post

 

TEST

BAAWETHB Index			BAAWANAB Index			BASUINSB Index			SB1 Comdty			SBV1 Comdty			SBN1 Comdty			SBK1 Comdty			SBH1 Comdty			SBV0 Comdty			SBN0 Comdty			SBK0 Comdty			SBH0 Comdty			SBV9 Comdty			SBN9 Comdty			SBK9 Comdty			SBH9 Comdty			BRL Curncy			EUR Curncy			CRY Index			CL1 Comdty			GC1 Comdty			KC1 Comdty			CC1 Comdty			CT1 Comdty			C 1 Comdty			XB1 Comdty			DL1 Comdty			ETHNNYPR Index			ETHNUSGC Index			KIBFETHA Index
Date	PX_LAST		Date	PX_LAST		Date	PX_LAST		Date	PX_LAST		Date	PX_LAST		Date	PX_LAST		Date	PX_LAST		Date	PX_LAST		Date	PX_LAST		Date	PX_LAST		Date	PX_LAST		Date	PX_LAST		Date	PX_LAST		Date	PX_LAST		Date	PX_LAST		Date	PX_LAST		Date	PX_LAST		Date	PX_LAST		Date	PX_LAST		Date	PX_LAST		Date	PX_LAST		Date	PX_LAST		Date	PX_LAST		Date	PX_LAST		Date	PX_LAST		Date	PX_LAST		Date	PX_LAST		Date	PX_LAST		Date	PX_LAST		Date	PX_LAST
4/1/2008	0,7331		4/1/2008	0,8262		2/1/2008	24,1		2/1/2008	10,73		3/11/2008	13,29		1/8/2008	16,36		2/6/2008	14,89		1/4/2008	13,6		13/3/2008	15,03		13/3/2008	14,9		13/3/2008	14,88		13/3/2008	14,97		2/1/2008	12,23		2/1/2008	12,1		2/1/2008	12,23		2/1/2008	12,09		2/1/2008	1,7712		1/1/2008	1,4592		2/1/2008	366,86		2/1/2008	99,62		2/1/2008	860		2/1/2008	134		2/1/2008	2097		2/1/2008	68,88		2/1/2008	462,5		2/1/2008	256,89		2/1/2008	2,42		2/1/2008	245		2/1/2008	245		2/1/2008	555
11/1/2008	0,7119		11/1/2008	0,7992		3/1/2008	24,11		3/1/2008	11,14		4/11/2008	13,75		4/8/2008	15,76		3/6/2008	14,79		2/4/2008	14,02		14/3/2008	15,03		14/3/2008	14,88		14/3/2008	14,9		14/3/2008	15		3/1/2008	12,54		3/1/2008	12,44		3/1/2008	12,59		3/1/2008	12,43		3/1/2008	1,7521		2/1/2008	1,4715		3/1/2008	368,61		3/1/2008	99,18		3/1/2008	869,1		3/1/2008	135,2		3/1/2008	2120		3/1/2008	68,71		3/1/2008	466		3/1/2008	254,14		3/1/2008	2,355		3/1/2008	245		3/1/2008	245		4/1/2008	555
18/1/2008	0,6949		18/1/2008	0,7842		4/1/2008	24,14		4/1/2008	11,32		5/11/2008	13,69		5/8/2008	16,23		4/6/2008	14,78		3/4/2008	14,12		17/3/2008	13,93		17/3/2008	13,77		17/3/2008	13,8		17/3/2008	13,88		4/1/2008	12,76		4/1/2008	12,63		4/1/2008	12,8		4/1/2008	12,63		4/1/2008	1,7547		3/1/2008	1,475		4/1/2008	366,22		4/1/2008	97,91		4/1/2008	865,7		4/1/2008	132,7		4/1/2008	2098		4/1/2008	68,69		4/1/2008	466,75		4/1/2008	251,1		4/1/2008	2,3		4/1/2008	245		4/1/2008	245		7/1/2008	555
25/1/2008	0,6802		25/1/2008	0,7699		7/1/2008	24,34		7/1/2008	11,37		6/11/2008	13,03		6/8/2008	16,26		5/6/2008	14,7		4/4/2008	13,97		18/3/2008	14,02		18/3/2008	13,94		18/3/2008	13,95		18/3/2008	13,99		7/1/2008	12,81		7/1/2008	12,68		7/1/2008	12,87		7/1/2008	12,72		7/1/2008	1,764		4/1/2008	1,4743		7/1/2008	362,32		7/1/2008	95,09		7/1/2008	862		7/1/2008	131,4		7/1/2008	2131		7/1/2008	68,95		7/1/2008	466,25		7/1/2008	242,98		7/1/2008	2,14		7/1/2008	239,5		7/1/2008	237,5		8/1/2008	560
1/2/2008	0,6734		1/2/2008	0,7614		8/1/2008	24,27		8/1/2008	11,37		7/11/2008	13,21		7/8/2008	15,84		6/6/2008	14,79		7/4/2008	14,51		19/3/2008	13,46		19/3/2008	13,38		19/3/2008	13,47		19/3/2008	13,56		8/1/2008	12,88		8/1/2008	12,77		8/1/2008	12,92		8/1/2008	12,76		8/1/2008	1,7605		7/1/2008	1,4696		8/1/2008	368,17		8/1/2008	96,33		8/1/2008	880,3		8/1/2008	135,45		8/1/2008	2156		8/1/2008	69,43		8/1/2008	478,75		8/1/2008	247,39		8/1/2008	2,202		8/1/2008	236		8/1/2008	245		9/1/2008	560
8/2/2008	0,6734		8/2/2008	0,7613		9/1/2008	24,35		9/1/2008	11,45		10/11/2008	13,16		8/8/2008	15,65		9/6/2008	14,82		8/4/2008	14,37		20/3/2008	13,68		20/3/2008	13,56		20/3/2008	13,6		20/3/2008	13,58		9/1/2008	13,03		9/1/2008	12,95		9/1/2008	13,1		9/1/2008	12,95		9/1/2008	1,7684		8/1/2008	1,4707		9/1/2008	366,58		9/1/2008	95,67		9/1/2008	881,7		9/1/2008	135,6		9/1/2008	2151		9/1/2008	69,02		9/1/2008	477,25		9/1/2008	243,55		9/1/2008	2,21		9/1/2008	238,5		9/1/2008	251		10/1/2008	560
15/2/2008	0,7078		15/2/2008	0,7894		10/1/2008	24,36		10/1/2008	11,39		11/11/2008	13,03		11/8/2008	15,52		10/6/2008	14,84		9/4/2008	14,63		24/3/2008	13,54		24/3/2008	13,42		24/3/2008	13,46		24/3/2008	13,47		10/1/2008	13,04		10/1/2008	12,98		10/1/2008	13,12		10/1/2008	13		10/1/2008	1,757		9/1/2008	1,4659		10/1/2008	363,89		10/1/2008	93,71		10/1/2008	893,6		10/1/2008	136,65		10/1/2008	2166		10/1/2008	66,96		10/1/2008	475		10/1/2008	236,01		10/1/2008	2,12		10/1/2008	234		10/1/2008	238		14/1/2008	560
22/2/2008	0,7339		22/2/2008	0,8218		11/1/2008	24,51		11/1/2008	11,32		12/11/2008	12,86		12/8/2008	15,73		11/6/2008	14,98		10/4/2008	14,91		25/3/2008	13,87		25/3/2008	13,75		25/3/2008	13,79		25/3/2008	13,72		11/1/2008	13,09		11/1/2008	13,02		11/1/2008	13,15		11/1/2008	13,01		11/1/2008	1,7471		10/1/2008	1,4804		11/1/2008	365,15		11/1/2008	92,69		11/1/2008	897,7		11/1/2008	136,3		11/1/2008	2162		11/1/2008	69,96		11/1/2008	495		11/1/2008	232,03		11/1/2008	2,21		11/1/2008	234		11/1/2008	244		15/1/2008	560
29/2/2008	0,7495		29/2/2008	0,8367		14/1/2008	24,77		14/1/2008	11,47		13/11/2008	12,62		13/8/2008	15,89		12/6/2008	14,82		11/4/2008	14,9		26/3/2008	13,81		26/3/2008	13,68		26/3/2008	13,84		26/3/2008	13,86		14/1/2008	13,32		14/1/2008	13,26		14/1/2008	13,39		14/1/2008	13,24		14/1/2008	1,7342		11/1/2008	1,4776		14/1/2008	370,22		14/1/2008	94,2		14/1/2008	903,4		14/1/2008	137,55		14/1/2008	2202		14/1/2008	71,2		14/1/2008	512		14/1/2008	237,28		14/1/2008	2,27		14/1/2008	236,5		14/1/2008	257,5		16/1/2008	560
7/3/2008	0,7555		7/3/2008	0,8392		15/1/2008	24,8		15/1/2008	11,47		14/11/2008	12,9		14/8/2008	15,43		13/6/2008	15		14/4/2008	15,01		27/3/2008	13,78		27/3/2008	13,66		27/3/2008	13,71		27/3/2008	13,76		15/1/2008	13,33		15/1/2008	13,25		15/1/2008	13,35		15/1/2008	13,16		15/1/2008	1,7521		14/1/2008	1,4869		15/1/2008	365,57		15/1/2008	91,9		15/1/2008	902,6		15/1/2008	136,85		15/1/2008	2186		15/1/2008	71,69		15/1/2008	509		15/1/2008	230,92		15/1/2008	2,25		15/1/2008	240		15/1/2008	255		17/1/2008	560
14/3/2008	0,7587		14/3/2008	0,8396		16/1/2008	25,01		16/1/2008	11,77		17/11/2008	12,92		15/8/2008	15,27		16/6/2008	15,11		15/4/2008	15,2		28/3/2008	13,57		28/3/2008	13,44		28/3/2008	13,46		28/3/2008	13,48		16/1/2008	13,51		16/1/2008	13,39		16/1/2008	13,5		16/1/2008	13,33		16/1/2008	1,7729		15/1/2008	1,4804		16/1/2008	361,26		16/1/2008	90,84		16/1/2008	882		16/1/2008	134,9		16/1/2008	2154		16/1/2008	71,31		16/1/2008	502,5		16/1/2008	227,83		16/1/2008	2,185		16/1/2008	236		16/1/2008	242,5		18/1/2008	560
20/3/2008	0,7622		20/3/2008	0,8339		17/1/2008	25,22		17/1/2008	12,45		18/11/2008	12,8		18/8/2008	15,87		17/6/2008	15,17		16/4/2008	15,17		31/3/2008	13,64		31/3/2008	13,51		31/3/2008	13,53		31/3/2008	13,56		17/1/2008	14,07		17/1/2008	13,95		17/1/2008	14,05		17/1/2008	13,85		17/1/2008	1,7856		16/1/2008	1,4652		17/1/2008	361,41		17/1/2008	90,13		17/1/2008	880,5		17/1/2008	134,4		17/1/2008	2171		17/1/2008	71,92		17/1/2008	502		17/1/2008	226,68		17/1/2008	2,22		17/1/2008	240		17/1/2008	246,5		21/1/2008	560
28/3/2008	0,7448		28/3/2008	0,8204		18/1/2008	25,18		18/1/2008	11,99		19/11/2008	12,85		19/8/2008	15,89		18/6/2008	15,26		17/4/2008	15,14		1/4/2008	13,5		1/4/2008	13,38		1/4/2008	13,37		1/4/2008	13,4		18/1/2008	13,74		18/1/2008	13,59		18/1/2008	13,66		18/1/2008	13,44		18/1/2008	1,7852		17/1/2008	1,4642		18/1/2008	360,87		18/1/2008	90,57		18/1/2008	881,7		18/1/2008	133,1		18/1/2008	2141		18/1/2008	70,73		18/1/2008	498,25		18/1/2008	230,34		18/1/2008	2,24		18/1/2008	246		18/1/2008	246		22/1/2008	555
4/4/2008	0,7214		4/4/2008	0,8077		21/1/2008	25,39		22/1/2008	11,55		20/11/2008	12,75		20/8/2008	15,83		19/6/2008	15,13		18/4/2008	15,13		2/4/2008	13,92		2/4/2008	13,78		2/4/2008	13,74		2/4/2008	13,77		22/1/2008	13,29		22/1/2008	13,12		22/1/2008	13,21		22/1/2008	12,97		21/1/2008	1,8306		18/1/2008	1,4621		22/1/2008	356,81		22/1/2008	89,85		22/1/2008	890,3		22/1/2008	135		22/1/2008	2131		21/1/2008	70,73		22/1/2008	489		22/1/2008	228,06		22/1/2008	2,2		22/1/2008	244		22/1/2008	244,5		23/1/2008	555
11/4/2008	0,6992		11/4/2008	0,7791		22/1/2008	25,76		23/1/2008	11,43		21/11/2008	12,52		21/8/2008	16,22		20/6/2008	15,42		21/4/2008	14,75		3/4/2008	13,96		3/4/2008	13,82		3/4/2008	13,81		3/4/2008	13,88		23/1/2008	13,22		23/1/2008	13,02		23/1/2008	13,09		23/1/2008	12,87		22/1/2008	1,7924		21/1/2008	1,4454		23/1/2008	349,24		23/1/2008	86,99		23/1/2008	883,1		23/1/2008	131,3		23/1/2008	2138		22/1/2008	69,83		23/1/2008	469,25		23/1/2008	225,08		23/1/2008	2,18		23/1/2008	243		23/1/2008	250		24/1/2008	555
18/4/2008	0,6972		18/4/2008	0,7728		23/1/2008	25,71		24/1/2008	11,47		24/11/2008	12,93		22/8/2008	16,29		23/6/2008	15,52		22/4/2008	14,97		4/4/2008	13,81		4/4/2008	13,67		4/4/2008	13,72		4/4/2008	13,73		24/1/2008	13,13		24/1/2008	12,92		24/1/2008	13		24/1/2008	12,77		23/1/2008	1,8245		22/1/2008	1,4629		24/1/2008	357,36		24/1/2008	89,41		24/1/2008	905,8		24/1/2008	132,35		24/1/2008	2192		23/1/2008	66,83		24/1/2008	489,25		24/1/2008	228,28		24/1/2008	2,177		24/1/2008	244		24/1/2008	244,5		25/1/2008	555
25/4/2008	0,7251		25/4/2008	0,7959		24/1/2008	25,69		25/1/2008	11,94		25/11/2008	12,92		25/8/2008	16,22		24/6/2008	15,33		23/4/2008	14,83		7/4/2008	14,28		7/4/2008	14,13		7/4/2008	14,16		7/4/2008	14,18		25/1/2008	13,57		25/1/2008	13,35		25/1/2008	13,44		25/1/2008	13,19		24/1/2008	1,7855		23/1/2008	1,4629		25/1/2008	361,64		25/1/2008	90,71		25/1/2008	910,7		25/1/2008	131,45		25/1/2008	2212		24/1/2008	68,39		25/1/2008	498,25		25/1/2008	231,82		25/1/2008	2,202		25/1/2008	246		25/1/2008	247,5		28/1/2008	555
9/5/2008	0,7498		9/5/2008	0,8301		25/1/2008	25,75		28/1/2008	12,24		26/11/2008	13,19		26/8/2008	16,23		25/6/2008	15,49		24/4/2008	14,64		8/4/2008	14,17		8/4/2008	14,03		8/4/2008	14,03		8/4/2008	13,99		28/1/2008	13,9		28/1/2008	13,66		28/1/2008	13,77		28/1/2008	13,57		25/1/2008	1,7816		24/1/2008	1,4755		28/1/2008	364,16		28/1/2008	90,99		28/1/2008	927,1		28/1/2008	134,2		28/1/2008	2213		25/1/2008	67,89		28/1/2008	502,25		28/1/2008	232,53		28/1/2008	2,202		28/1/2008	240		28/1/2008	244,5		29/1/2008	555
16/5/2008	0,6955		16/5/2008	0,8326		28/1/2008	25,88		29/1/2008	12,2		28/11/2008	13,29		27/8/2008	15,76		26/6/2008	15,63		25/4/2008	14,83		9/4/2008	14,53		9/4/2008	14,34		9/4/2008	14,37		9/4/2008	14,43		29/1/2008	13,85		29/1/2008	13,57		29/1/2008	13,69		29/1/2008	13,52		28/1/2008	1,7839		25/1/2008	1,4681		29/1/2008	367,19		29/1/2008	91,64		29/1/2008	925,1		29/1/2008	133,7		29/1/2008	2235		28/1/2008	68,3		29/1/2008	501		29/1/2008	232,95		29/1/2008	2,18		29/1/2008	239		29/1/2008	245		30/1/2008	550
23/5/2008	0,66		23/5/2008	0,822		29/1/2008	25,81		30/1/2008	12,42		1/12/2008	13,06		28/8/2008	15,51		27/6/2008	15,5		28/4/2008	15,04		10/4/2008	14,81		10/4/2008	14,63		10/4/2008	14,66		10/4/2008	14,67		30/1/2008	14,16		30/1/2008	13,88		30/1/2008	14		30/1/2008	13,83		29/1/2008	1,78		28/1/2008	1,4781		30/1/2008	368,52		30/1/2008	92,33		30/1/2008	920,6		30/1/2008	136,55		30/1/2008	2288		29/1/2008	68,24		30/1/2008	498,5		30/1/2008	233,4		30/1/2008	2,195		30/1/2008	239		30/1/2008	245		31/1/2008	550
30/5/2008	0,6392		30/5/2008	0,8018		30/1/2008	25,84		31/1/2008	12,36		2/12/2008	13,31		29/8/2008	15,38		30/6/2008	15,71		29/4/2008	15,01		11/4/2008	14,8		11/4/2008	14,62		11/4/2008	14,61		11/4/2008	14,61		31/1/2008	14,2		31/1/2008	13,92		31/1/2008	14		31/1/2008	13,84		30/1/2008	1,7797		29/1/2008	1,4776		31/1/2008	369,46		31/1/2008	91,75		31/1/2008	922,7		31/1/2008	138,15		31/1/2008	2326		30/1/2008	68,56		31/1/2008	501,25		31/1/2008	230,91		31/1/2008	2,155		31/1/2008	239		31/1/2008	247,5		1/2/2008	550
6/6/2008	0,6327		6/6/2008	0,7876		31/1/2008	25,8		1/2/2008	12,35		3/12/2008	12,72		2/9/2008	15,42		1/7/2008	15,99		30/4/2008	15,22		14/4/2008	14,91		14/4/2008	14,72		14/4/2008	14,72		14/4/2008	14,72		1/2/2008	14,16		1/2/2008	13,94		1/2/2008	13,98		1/2/2008	13,82		31/1/2008	1,7592		30/1/2008	1,4862		1/2/2008	364,34		1/2/2008	88,96		1/2/2008	908,7		1/2/2008	139,1		1/2/2008	2326		31/1/2008	67,79		1/2/2008	500,5		1/2/2008	228,34		1/2/2008	2,153		1/2/2008	236		1/2/2008	242,5		4/2/2008	550
13/6/2008	0,639		13/6/2008	0,7672		1/2/2008	26,01		4/2/2008	12,17		4/12/2008	12,45		3/9/2008	15,22		2/7/2008	16,13		1/5/2008	14,91		15/4/2008	15,1		15/4/2008	14,99		15/4/2008	14,99		15/4/2008	15,02		4/2/2008	14,13		4/2/2008	13,91		4/2/2008	13,9		4/2/2008	13,71		1/2/2008	1,7454		31/1/2008	1,4861		4/2/2008	367,85		4/2/2008	90,02		4/2/2008	904,9		4/2/2008	142,7		4/2/2008	2346		1/2/2008	68,16		4/2/2008	510,5		4/2/2008	231,17		4/2/2008	2,15		4/2/2008	236		4/2/2008	242,5		5/2/2008	545
20/6/2008	0,6773		20/6/2008	0,7705		6/2/2008	26,03		5/2/2008	11,86		5/12/2008	12,27		4/9/2008	15,31		3/7/2008	16,24		2/5/2008	14,86		16/4/2008	15,07		16/4/2008	14,95		16/4/2008	14,97		16/4/2008	15		5/2/2008	13,85		5/2/2008	13,57		5/2/2008	13,55		5/2/2008	13,38		4/2/2008	1,744		1/2/2008	1,4802		5/2/2008	363,79		5/2/2008	88,41		5/2/2008	885,9		5/2/2008	142,6		5/2/2008	2338		4/2/2008	68,87		5/2/2008	509,25		5/2/2008	226,47		5/2/2008	2,14		5/2/2008	233		5/2/2008	240		6/2/2008	545
27/6/2008	0,7231		27/6/2008	0,8207		7/2/2008	26,04		6/2/2008	12,11		8/12/2008	12,9		5/9/2008	15,06		7/7/2008	15,93		5/5/2008	14,92		17/4/2008	15,04		17/4/2008	14,96		17/4/2008	15		17/4/2008	15,05		6/2/2008	14		6/2/2008	13,75		6/2/2008	13,75		6/2/2008	13,64		5/2/2008	1,763		4/2/2008	1,483		6/2/2008	364,11		6/2/2008	87,14		6/2/2008	900,7		6/2/2008	143,15		6/2/2008	2354		5/2/2008	68,1		6/2/2008	501,5		6/2/2008	223,99		6/2/2008	2,08		6/2/2008	229		7/2/2008	238		7/2/2008	545
4/7/2008	0,7138		4/7/2008	0,8147		8/2/2008	25,92		7/2/2008	11,98		9/12/2008	12,82		8/9/2008	15		8/7/2008	16,25		6/5/2008	15,21		18/4/2008	15,04		18/4/2008	15		18/4/2008	15,04		18/4/2008	15,09		7/2/2008	13,89		7/2/2008	13,64		7/2/2008	13,63		7/2/2008	13,53		6/2/2008	1,7522		5/2/2008	1,4647		7/2/2008	367,25		7/2/2008	88,11		7/2/2008	906,1		7/2/2008	143,3		7/2/2008	2334		6/2/2008	68,67		7/2/2008	499,5		7/2/2008	226,78		7/2/2008	2,09		7/2/2008	229,5		8/2/2008	238		8/2/2008	545
11/7/2008	0,7235		11/7/2008	0,8824		11/2/2008	26,03		8/2/2008	12,71		10/12/2008	13,24		9/9/2008	14,96		9/7/2008	16,32		7/5/2008	15,24		21/4/2008	14,43		21/4/2008	14,42		21/4/2008	14,49		21/4/2008	14,56		8/2/2008	14,51		8/2/2008	14,21		8/2/2008	14,22		8/2/2008	14,08		7/2/2008	1,7572		6/2/2008	1,4632		8/2/2008	375,67		8/2/2008	91,77		8/2/2008	918,4		8/2/2008	147,2		8/2/2008	2378		7/2/2008	68,41		8/2/2008	508		8/2/2008	235,72		8/2/2008	2,11		8/2/2008	230		11/2/2008	238		11/2/2008	545
18/7/2008	0,7251		18/7/2008	0,8897		12/2/2008	26,07		11/2/2008	12,66		11/12/2008	13,43		10/9/2008	15,04		10/7/2008	16,37		8/5/2008	15,12		22/4/2008	14,83		22/4/2008	14,82		22/4/2008	14,91		22/4/2008	14,96		11/2/2008	14,45		11/2/2008	14,2		11/2/2008	14,2		11/2/2008	14,07		8/2/2008	1,7692		7/2/2008	1,4485		11/2/2008	377,99		11/2/2008	93,59		11/2/2008	922,9		11/2/2008	147,9		11/2/2008	2386		8/2/2008	69,09		11/2/2008	503,5		11/2/2008	239,62		11/2/2008	2,143		11/2/2008	229,5		12/2/2008	242,5		12/2/2008	555
25/7/2008	0,717		25/7/2008	0,884		13/2/2008	26		12/2/2008	12,36		12/12/2008	13,28		11/9/2008	14,87		11/7/2008	16,81		9/5/2008	15,29		23/4/2008	14,68		23/4/2008	14,68		23/4/2008	14,76		23/4/2008	14,81		12/2/2008	14,12		12/2/2008	13,86		12/2/2008	13,88		12/2/2008	13,8		11/2/2008	1,7574		8/2/2008	1,4504		12/2/2008	375,37		12/2/2008	92,78		12/2/2008	907,4		12/2/2008	147,95		12/2/2008	2421		11/2/2008	67,16		12/2/2008	497,75		12/2/2008	236,8		12/2/2008	2,16		12/2/2008	235,5		13/2/2008	237,5		13/2/2008	555
1/8/2008	0,6974		1/8/2008	0,867		14/2/2008	26,11		13/2/2008	12,75		15/12/2008	13,16		12/9/2008	15,29		14/7/2008	16,56		12/5/2008	15,35		24/4/2008	14,39		24/4/2008	14,33		24/4/2008	14,39		24/4/2008	14,47		13/2/2008	14,41		13/2/2008	14,16		13/2/2008	14,18		13/2/2008	14,16		12/2/2008	1,7495		11/2/2008	1,4519		13/2/2008	376,94		13/2/2008	93,27		13/2/2008	906,5		13/2/2008	149,5		13/2/2008	2454		12/2/2008	67,02		13/2/2008	497		13/2/2008	238,99		13/2/2008	2,19		13/2/2008	235		14/2/2008	245		14/2/2008	555
8/8/2008	0,6941		8/8/2008	0,8585		15/2/2008	26,05		14/2/2008	13,1		16/12/2008	13,24		15/9/2008	15,19		15/7/2008	16,84		13/5/2008	15,06		25/4/2008	14,69		25/4/2008	14,64		25/4/2008	14,65		25/4/2008	14,67		14/2/2008	14,69		14/2/2008	14,45		14/2/2008	14,48		14/2/2008	14,48		13/2/2008	1,7426		12/2/2008	1,4584		14/2/2008	384,39		14/2/2008	95,46		14/2/2008	907,4		14/2/2008	152,6		14/2/2008	2467		13/2/2008	66,91		14/2/2008	511		14/2/2008	247,61		14/2/2008	2,217		14/2/2008	245		15/2/2008	245		15/2/2008	555
15/8/2008	0,7111		15/8/2008	0,8494		18/2/2008	26,07		15/2/2008	13,26		17/12/2008	13,43		16/9/2008	15,04		16/7/2008	16,56		14/5/2008	14,94		28/4/2008	14,84		28/4/2008	14,76		28/4/2008	14,74		28/4/2008	14,74		15/2/2008	14,77		15/2/2008	14,53		15/2/2008	14,58		15/2/2008	14,61		14/2/2008	1,7502		13/2/2008	1,4573		15/2/2008	384,23		15/2/2008	95,5		15/2/2008	902,8		15/2/2008	149,85		15/2/2008	2496		14/2/2008	69,91		15/2/2008	514,75		15/2/2008	249,38		15/2/2008	2,233		15/2/2008	238,5		19/2/2008	247,5		18/2/2008	555
22/8/2008	0,7413		22/8/2008	0,8617		19/2/2008	26,05		19/2/2008	13,62		18/12/2008	13,55		17/9/2008	15,27		17/7/2008	15,7		15/5/2008	14,97		29/4/2008	14,81		29/4/2008	14,72		29/4/2008	14,71		29/4/2008	14,65		19/2/2008	15		19/2/2008	14,83		19/2/2008	14,9		19/2/2008	14,94		15/2/2008	1,7534		14/2/2008	1,4643		19/2/2008	395,25		19/2/2008	100,01		19/2/2008	926,6		19/2/2008	155,05		19/2/2008	2489		15/2/2008	68,82		19/2/2008	520		19/2/2008	260,31		19/2/2008	2,303		19/2/2008	242,5		20/2/2008	246,5		19/2/2008	555
29/8/2008	0,7386		29/8/2008	0,866		20/2/2008	26,13		20/2/2008	13,64		19/12/2008	12,82		18/9/2008	14,7		18/7/2008	15,63		16/5/2008	14,97		30/4/2008	14,99		30/4/2008	14,95		30/4/2008	14,94		30/4/2008	14,89		20/2/2008	15,01		20/2/2008	14,84		20/2/2008	14,92		20/2/2008	14,93		18/2/2008	1,7353		15/2/2008	1,4682		20/2/2008	395,45		20/2/2008	100,74		20/2/2008	934,6		20/2/2008	154,6		20/2/2008	2456		18/2/2008	68,82		20/2/2008	523,5		20/2/2008	258,52		20/2/2008	2,29		20/2/2008	244,5		21/2/2008	246,5		20/2/2008	555
5/9/2008	0,7386		5/9/2008	0,866		21/2/2008	26,35		21/2/2008	14		22/12/2008	13,02		19/9/2008	14,82		21/7/2008	15,64		19/5/2008	14,83		1/5/2008	14,71		1/5/2008	14,59		1/5/2008	14,56		1/5/2008	14,52		21/2/2008	15,12		21/2/2008	15,01		21/2/2008	15,1		21/2/2008	15,16		19/2/2008	1,7322		18/2/2008	1,4658		21/2/2008	396,72		21/2/2008	98,23		21/2/2008	946,1		21/2/2008	156,35		21/2/2008	2485		19/2/2008	69,44		21/2/2008	524,5		21/2/2008	252,2		21/2/2008	2,273		21/2/2008	242,5		22/2/2008	246,5		21/2/2008	555
12/9/2008	0,7428		12/9/2008	0,8922		22/2/2008	26,42		22/2/2008	13,78		23/12/2008	13,04		22/9/2008	15,26		22/7/2008	15,12		20/5/2008	14,75		2/5/2008	14,66		2/5/2008	14,56		2/5/2008	14,51		2/5/2008	14,48		22/2/2008	14,93		22/2/2008	14,84		22/2/2008	14,92		22/2/2008	15,04		20/2/2008	1,7225		19/2/2008	1,4725		22/2/2008	398,67		22/2/2008	98,81		22/2/2008	944,7		22/2/2008	160,15		22/2/2008	2562		20/2/2008	70,23		22/2/2008	522,25		22/2/2008	253,37		22/2/2008	2,263		22/2/2008	245		25/2/2008	246,5		25/2/2008	555
19/9/2008	0,7588		19/9/2008	0,9078		25/2/2008	26,31		25/2/2008	13,71		24/12/2008	13,22		23/9/2008	15,14		23/7/2008	15,16		21/5/2008	15,32		5/5/2008	14,72		5/5/2008	14,62		5/5/2008	14,57		5/5/2008	14,54		25/2/2008	14,96		25/2/2008	14,87		25/2/2008	14,95		25/2/2008	15,06		21/2/2008	1,7095		20/2/2008	1,4715		25/2/2008	401,26		25/2/2008	99,23		25/2/2008	937,6		25/2/2008	161,7		25/2/2008	2587		21/2/2008	73,23		25/2/2008	533,25		25/2/2008	254,19		25/2/2008	2,345		25/2/2008	242,5		26/2/2008	246,5		26/2/2008	565
26/9/2008	0,7655		26/9/2008	0,9239		26/2/2008	26,54		26/2/2008	14,05		26/12/2008	13,16		24/9/2008	15,37		24/7/2008	15,21		22/5/2008	15,32		6/5/2008	14,96		6/5/2008	14,89		6/5/2008	14,84		6/5/2008	14,8		26/2/2008	15,24		26/2/2008	15,17		26/2/2008	15,24		26/2/2008	15,3		22/2/2008	1,7074		21/2/2008	1,4814		26/2/2008	405,47		26/2/2008	100,88		26/2/2008	946,1		26/2/2008	158,2		26/2/2008	2622		22/2/2008	75,62		26/2/2008	530,5		26/2/2008	255,05		26/2/2008	2,32		26/2/2008	247		27/2/2008	246,5		27/2/2008	565
3/10/2008	0,7654		3/10/2008	0,927		27/2/2008	26,47		27/2/2008	14,11		29/12/2008	13,26		25/9/2008	15,75		25/7/2008	15,31		23/5/2008	15,19		7/5/2008	14,97		7/5/2008	14,87		7/5/2008	14,82		7/5/2008	14,79		27/2/2008	15,31		27/2/2008	15,24		27/2/2008	15,31		27/2/2008	15,37		25/2/2008	1,705		22/2/2008	1,4827		27/2/2008	405,42		27/2/2008	99,64		27/2/2008	958,2		27/2/2008	161,5		27/2/2008	2717		25/2/2008	77,6		27/2/2008	525		27/2/2008	247,77		27/2/2008	2,32		27/2/2008	247		28/2/2008	247,5		28/2/2008	565
10/10/2008	0,7633		10/10/2008	0,9328		28/2/2008	26,55		28/2/2008	14,08		30/12/2008	13,33		26/9/2008	15,52		28/7/2008	15,21		27/5/2008	15		8/5/2008	14,85		8/5/2008	14,75		8/5/2008	14,7		8/5/2008	14,67		28/2/2008	15,32		28/2/2008	15,23		28/2/2008	15,3		28/2/2008	15,36		26/2/2008	1,6839		25/2/2008	1,483		28/2/2008	413,48		28/2/2008	102,59		28/2/2008	967,5		28/2/2008	165		28/2/2008	2800		26/2/2008	78,47		28/2/2008	543,25		28/2/2008	249,57		28/2/2008	2,362		28/2/2008	245,5		29/2/2008	247,5		29/2/2008	565
17/10/2008	0,7376		17/10/2008	0,9203		29/2/2008	26,67		29/2/2008	14,27		31/12/2008	13,54		29/9/2008	15,07		29/7/2008	15,6		28/5/2008	14,75		9/5/2008	15,04		9/5/2008	14,96		9/5/2008	14,91		9/5/2008	14,89		29/2/2008	15,35		29/2/2008	15,23		29/2/2008	15,29		29/2/2008	15,35		27/2/2008	1,6705		26/2/2008	1,4974		29/2/2008	412,69		29/2/2008	101,84		29/2/2008	975		29/2/2008	164,6		29/2/2008	2754		27/2/2008	76,85		29/2/2008	546		29/2/2008	251,23		29/2/2008	2,36		29/2/2008	247,5		3/3/2008	253		4/3/2008	565
24/10/2008	0,7112		24/10/2008	0,8874		3/3/2008	26,73		3/3/2008	15,02		2/1/2009	13,57		30/9/2008	14,81		30/7/2008	15,94		29/5/2008	14,82		12/5/2008	15,1		12/5/2008	15		12/5/2008	15		12/5/2008	14,98		3/3/2008	15,7		3/3/2008	15,59		3/3/2008	15,69		3/3/2008	15,79		28/2/2008	1,6689		27/2/2008	1,512		3/3/2008	416,74		3/3/2008	102,45		3/3/2008	984,2		3/3/2008	165,4		3/3/2008	2772		28/2/2008	78,13		3/3/2008	555,5		3/3/2008	267,2		3/3/2008	2,401		3/3/2008	252,5		4/3/2008	250,5		5/3/2008	570
31/10/2008	0,6838		31/10/2008	0,8783		4/3/2008	26,78		4/3/2008	14,36		5/1/2009	13,61		1/10/2008	14,82		31/7/2008	16,33		30/5/2008	14,81		13/5/2008	14,81		13/5/2008	14,65		13/5/2008	14,63		13/5/2008	14,63		4/3/2008	15,12		4/3/2008	14,97		4/3/2008	15,07		4/3/2008	15,15		29/2/2008	1,6907		28/2/2008	1,5193		4/3/2008	408,84		4/3/2008	99,52		4/3/2008	966,3		4/3/2008	162,8		4/3/2008	2752		29/2/2008	79,66		4/3/2008	543		4/3/2008	252,91		4/3/2008	2,4		4/3/2008	252		5/3/2008	255		6/3/2008	570
7/11/2008	0,6823		7/11/2008	0,874		5/3/2008	26,79		5/3/2008	14,55		6/1/2009	14,11		2/10/2008	14,03		1/8/2008	16,26		2/6/2008	14,89		14/5/2008	14,73		14/5/2008	14,59		14/5/2008	14,57		14/5/2008	14,55		5/3/2008	15,4		5/3/2008	15,24		5/3/2008	15,33		5/3/2008	15,4		3/3/2008	1,672		29/2/2008	1,5179		5/3/2008	419,75		5/3/2008	104,52		5/3/2008	988,5		5/3/2008	161,75		5/3/2008	2760		3/3/2008	86,88		5/3/2008	557		5/3/2008	264,21		5/3/2008	2,354		5/3/2008	251		6/3/2008	250		7/3/2008	575
14/11/2008	0,7325		14/11/2008	0,9012		6/3/2008	27,08		6/3/2008	13,6		7/1/2009	14		3/10/2008	13,7		4/8/2008	15,66		3/6/2008	14,88		15/5/2008	14,76		15/5/2008	14,62		15/5/2008	14,6		15/5/2008	14,49		6/3/2008	14,71		6/3/2008	14,51		6/3/2008	14,57		6/3/2008	14,58		4/3/2008	1,6859		3/3/2008	1,5204		6/3/2008	415,28		6/3/2008	105,47		6/3/2008	977,1		6/3/2008	152		6/3/2008	2725		4/3/2008	89		6/3/2008	557		6/3/2008	265,32		6/3/2008	2,355		6/3/2008	250		7/3/2008	250		10/3/2008	575
21/11/2008	0,7654		21/11/2008	0,917		7/3/2008	27,06		7/3/2008	13,36		8/1/2009	13,95		6/10/2008	12,9		5/8/2008	16,13		4/6/2008	14,69		16/5/2008	14,76		16/5/2008	14,62		16/5/2008	14,6		16/5/2008	14,58		7/3/2008	14,6		7/3/2008	14,42		7/3/2008	14,4		7/3/2008	14,42		5/3/2008	1,6701		4/3/2008	1,5217		7/3/2008	411,65		7/3/2008	105,15		7/3/2008	974,2		7/3/2008	148,75		7/3/2008	2713		5/3/2008	87,25		7/3/2008	533,5		7/3/2008	269,43		7/3/2008	2,35		7/3/2008	252		10/3/2008	250		11/3/2008	580
28/11/2008	0,7387		28/11/2008	0,8972		10/3/2008	27,19		10/3/2008	13,04		9/1/2009	13,86		7/10/2008	13,18		6/8/2008	16,26		5/6/2008	14,61		19/5/2008	14,57		19/5/2008	14,46		19/5/2008	14,46		19/5/2008	14,46		10/3/2008	14,19		10/3/2008	14,1		10/3/2008	14,14		10/3/2008	14,14		6/3/2008	1,6789		5/3/2008	1,5265		10/3/2008	412,16		10/3/2008	107,9		10/3/2008	971,8		10/3/2008	148,25		10/3/2008	2698		6/3/2008	81,68		10/3/2008	555,5		10/3/2008	271,49		10/3/2008	2,389		10/3/2008	252		12/3/2008	250		12/3/2008	580
5/12/2008	0,7362		5/12/2008	0,8774		11/3/2008	27,13		11/3/2008	13,45		12/1/2009	13,37		8/10/2008	13,03		7/8/2008	15,84		6/6/2008	14,72		20/5/2008	14,46		20/5/2008	14,33		20/5/2008	14,32		20/5/2008	14,31		11/3/2008	14,4		11/3/2008	14,33		11/3/2008	14,44		11/3/2008	14,48		7/3/2008	1,6834		6/3/2008	1,538		11/3/2008	415,45		11/3/2008	108,75		11/3/2008	976		11/3/2008	150,15		11/3/2008	2766		7/3/2008	81,28		11/3/2008	564		11/3/2008	272,61		11/3/2008	2,408		11/3/2008	252		13/3/2008	257,5		13/3/2008	580
12/12/2008	0,7359		12/12/2008	0,8815		13/3/2008	27,18		12/3/2008	13,16		13/1/2009	13,42		9/10/2008	12,9		8/8/2008	15,65		9/6/2008	14,75		21/5/2008	15,05		21/5/2008	14,89		21/5/2008	14,83		21/5/2008	14,82		12/3/2008	14,24		12/3/2008	14,13		12/3/2008	14,2		12/3/2008	14,26		10/3/2008	1,7063		7/3/2008	1,5355		12/3/2008	417,5		12/3/2008	109,92		12/3/2008	980,5		12/3/2008	151,85		12/3/2008	2768		10/3/2008	77,28		12/3/2008	556,75		12/3/2008	272,86		12/3/2008	2,45		12/3/2008	252		14/3/2008	255		14/3/2008	580
19/12/2008	0,7386		19/12/2008	0,879		14/3/2008	27,38		13/3/2008	13,59		14/1/2009	13,32		10/10/2008	12,41		11/8/2008	15,54		10/6/2008	14,78		22/5/2008	14,95		22/5/2008	14,78		22/5/2008	14,78		22/5/2008	14,78		13/3/2008	14,69		13/3/2008	14,59		13/3/2008	14,68		13/3/2008	14,72		11/3/2008	1,6821		10/3/2008	1,5343		13/3/2008	420,64		13/3/2008	110,33		13/3/2008	993,8		13/3/2008	155,6		13/3/2008	2922		11/3/2008	81,28		13/3/2008	559,75		13/3/2008	268,28		13/3/2008	2,488		13/3/2008	259		17/3/2008	255		17/3/2008	580
26/12/2008	0,7392		26/12/2008	0,8684		17/3/2008	27,34		14/3/2008	13,54		15/1/2009	13,64		13/10/2008	12,77		12/8/2008	15,73		11/6/2008	14,92		23/5/2008	14,82		23/5/2008	14,71		23/5/2008	14,65		23/5/2008	14,57		14/3/2008	14,73		14/3/2008	14,63		14/3/2008	14,73		14/3/2008	14,76		12/3/2008	1,6737		11/3/2008	1,5338		14/3/2008	416,4		14/3/2008	110,21		14/3/2008	999,5		14/3/2008	150,05		14/3/2008	2904		12/3/2008	82,06		14/3/2008	545,5		14/3/2008	268,94		14/3/2008	2,471		14/3/2008	259		18/3/2008	257		18/3/2008	580
2/1/2009	0,7533		2/1/2009	0,8786		18/3/2008	27,57		17/3/2008	12,09		16/1/2009	13,93		14/10/2008	12,79		13/8/2008	15,98		12/6/2008	14,76		27/5/2008	14,63		27/5/2008	14,48		27/5/2008	14,44		27/5/2008	14,39		17/3/2008	13,59		17/3/2008	13,42		17/3/2008	13,41		17/3/2008	13,38		13/3/2008	1,6918		12/3/2008	1,5551		17/3/2008	397,15		17/3/2008	105,68		17/3/2008	1002,6		17/3/2008	134,3		17/3/2008	2730		13/3/2008	80,81		17/3/2008	539,25		17/3/2008	250,42		17/3/2008	2,369		17/3/2008	254		19/3/2008	255		19/3/2008	575
9/1/2009	0,769		9/1/2009	0,8797		19/3/2008	27,66		18/3/2008	12,28		20/1/2009	13,99		15/10/2008	12,26		14/8/2008	15,45		13/6/2008	14,94		28/5/2008	14,45		28/5/2008	14,28		28/5/2008	14,24		28/5/2008	14,18		18/3/2008	13,67		18/3/2008	13,5		18/3/2008	13,5		18/3/2008	13,52		14/3/2008	1,7119		13/3/2008	1,5635		18/3/2008	404,77		18/3/2008	109,42		18/3/2008	1004,3		18/3/2008	135,8		18/3/2008	2604		14/3/2008	79,3		18/3/2008	547,25		18/3/2008	266		18/3/2008	2,42		18/3/2008	254		20/3/2008	257		20/3/2008	575
16/1/2009	0,7778		16/1/2009	0,859		20/3/2008	27,68		19/3/2008	11,75		21/1/2009	13,75		16/10/2008	12,25		15/8/2008	15,27		16/6/2008	15,05		29/5/2008	14,54		29/5/2008	14,38		29/5/2008	14,33		29/5/2008	14,27		19/3/2008	13,21		19/3/2008	13,06		19/3/2008	13,07		19/3/2008	13,07		17/3/2008	1,7226		14/3/2008	1,5674		19/3/2008	388,3		19/3/2008	104,48		19/3/2008	945,3		19/3/2008	132,95		19/3/2008	2533		17/3/2008	75,3		19/3/2008	527,25		19/3/2008	256,03		19/3/2008	2,345		19/3/2008	249		24/3/2008	255		25/3/2008	575
						24/3/2008	27,88		20/3/2008	11,89		22/1/2009	13,6		17/10/2008	12,6		18/8/2008	15,82		17/6/2008	15,11		30/5/2008	14,58		30/5/2008	14,43		30/5/2008	14,38		30/5/2008	14,32		20/3/2008	13,35		20/3/2008	13,2		20/3/2008	13,2		20/3/2008	13,18		18/3/2008	1,6891		17/3/2008	1,5729		20/3/2008	381,74		20/3/2008	101,84		20/3/2008	920		20/3/2008	130,9		20/3/2008	2299		18/3/2008	75,02		20/3/2008	507,5		20/3/2008	260,51		20/3/2008	2,36		20/3/2008	252		25/3/2008	255		28/3/2008	560
						25/3/2008	27,73		24/3/2008	11,92					20/10/2008	12,51		19/8/2008	15,79		18/6/2008	15,2		2/6/2008	14,67		2/6/2008	14,52		2/6/2008	14,46		2/6/2008	14,4		24/3/2008	13,22		24/3/2008	13,07		24/3/2008	13,1		24/3/2008	13,12		19/3/2008	1,7205		18/3/2008	1,5625		24/3/2008	383,52		24/3/2008	100,86		24/3/2008	918,7		24/3/2008	128,75		24/3/2008	2265		19/3/2008	72,02		24/3/2008	524,75		24/3/2008	264,12		24/3/2008	2,42		24/3/2008	252		26/3/2008	257,5		31/3/2008	560
						26/3/2008	27,89		25/3/2008	12,14					21/10/2008	12,4		20/8/2008	15,83		19/6/2008	15,1		3/6/2008	14,65		3/6/2008	14,55		3/6/2008	14,57		3/6/2008	14,48		25/3/2008	13,49		25/3/2008	13,34		25/3/2008	13,37		25/3/2008	13,4		20/3/2008	1,7328		19/3/2008	1,5626		25/3/2008	389,77		25/3/2008	101,22		25/3/2008	935		25/3/2008	132,65		25/3/2008	2398		20/3/2008	71,02		25/3/2008	544,75		25/3/2008	268,02		25/3/2008	2,45		25/3/2008	256		28/3/2008	257,5		2/4/2008	545
						27/3/2008	28,1		26/3/2008	12,24					22/10/2008	12,2		21/8/2008	16,22		20/6/2008	15,37		4/6/2008	14,46		4/6/2008	14,36		4/6/2008	14,36		4/6/2008	14,27		26/3/2008	13,58		26/3/2008	13,44		26/3/2008	13,45		26/3/2008	13,45		21/3/2008	1,7318		20/3/2008	1,5428		26/3/2008	397,69		26/3/2008	105,9		26/3/2008	949,2		26/3/2008	132,3		26/3/2008	2423		24/3/2008	73,05		26/3/2008	552,25		26/3/2008	274,29		26/3/2008	2,493		26/3/2008	257,5		31/3/2008	262,5		3/4/2008	545
						28/3/2008	28,03		27/3/2008	12,13					23/10/2008	12,15		22/8/2008	16,3		23/6/2008	15,3		5/6/2008	14,38		5/6/2008	14,26		5/6/2008	14,23		5/6/2008	14,19		27/3/2008	13,5		27/3/2008	13,36		27/3/2008	13,37		27/3/2008	13,39		24/3/2008	1,7465		21/3/2008	1,5431		27/3/2008	400,31		27/3/2008	107,58		27/3/2008	948,8		27/3/2008	132,55		27/3/2008	2432		25/3/2008	74,13		27/3/2008	555,5		27/3/2008	271,63		27/3/2008	2,497		27/3/2008	258		1/4/2008	262,5		7/4/2008	545
						31/3/2008	28,29		28/3/2008	11,73					24/10/2008	12,12		25/8/2008	16,21		24/6/2008	15,26		6/6/2008	14,55		6/6/2008	14,45		6/6/2008	14,39		6/6/2008	14,32		28/3/2008	13,18		28/3/2008	13,05		28/3/2008	13,07		28/3/2008	13,06		25/3/2008	1,7309		24/3/2008	1,5423		28/3/2008	394,54		28/3/2008	105,62		28/3/2008	930,6		28/3/2008	130,4		28/3/2008	2363		26/3/2008	73,79		28/3/2008	560,5		28/3/2008	271,7		28/3/2008	2,483		28/3/2008	260		2/4/2008	262,5		8/4/2008	535
						1/4/2008	28,12		31/3/2008	11,69					27/10/2008	12,34		26/8/2008	16,22		25/6/2008	15,44		9/6/2008	14,58		9/6/2008	14,48		9/6/2008	14,42		9/6/2008	14,35		31/3/2008	13,26		31/3/2008	13,09		31/3/2008	13,09		31/3/2008	13,08		26/3/2008	1,7251		25/3/2008	1,565		31/3/2008	386,89		31/3/2008	101,58		31/3/2008	916,2		31/3/2008	127,4		31/3/2008	2321		27/3/2008	72,9		31/3/2008	567,25		31/3/2008	261,63		31/3/2008	2,45		31/3/2008	261,5		3/4/2008	262,5		9/4/2008	535
						2/4/2008	28		1/4/2008	11,52					28/10/2008	12,45		27/8/2008	15,76		26/6/2008	15,59		10/6/2008	14,59		10/6/2008	14,48		10/6/2008	14,41		10/6/2008	14,33		1/4/2008	13,14		1/4/2008	12,98		1/4/2008	12,98		1/4/2008	12,97		27/3/2008	1,736		26/3/2008	1,5845		1/4/2008	384,93		1/4/2008	100,98		1/4/2008	882,9		1/4/2008	129,1		1/4/2008	2282		28/3/2008	71,68		1/4/2008	584		1/4/2008	263,92		1/4/2008	2,482		1/4/2008	259,5		4/4/2008	265		10/4/2008	535
						3/4/2008	28,16		2/4/2008	11,77					29/10/2008	13,22		28/8/2008	15,53		27/6/2008	15,45		11/6/2008	14,76		11/6/2008	14,64		11/6/2008	14,6		11/6/2008	14,56		2/4/2008	13,44		2/4/2008	13,23		2/4/2008	13,25		2/4/2008	13,26		28/3/2008	1,7434		27/3/2008	1,5779		2/4/2008	391,38		2/4/2008	104,83		2/4/2008	895,2		2/4/2008	128,65		2/4/2008	2230		31/3/2008	69,34		2/4/2008	595,75		2/4/2008	277,36		2/4/2008	2,523		2/4/2008	262		7/4/2008	267,5		11/4/2008	535
						4/4/2008	28,11		3/4/2008	11,81					30/10/2008	12,92		29/8/2008	15,41		30/6/2008	15,67		12/6/2008	14,61		12/6/2008	14,59		12/6/2008	14,55		12/6/2008	14,5		3/4/2008	13,53		3/4/2008	13,34		3/4/2008	13,33		3/4/2008	13,32		31/3/2008	1,7519		28/3/2008	1,5796		3/4/2008	390,91		3/4/2008	103,83		3/4/2008	905		3/4/2008	131,3		3/4/2008	2247		1/4/2008	70,45		3/4/2008	600		3/4/2008	272,43		3/4/2008	2,508		3/4/2008	263		8/4/2008	267,5		14/4/2008	535
						7/4/2008	28,39		4/4/2008	11,57					31/10/2008	13,11		2/9/2008	15,44		1/7/2008	15,92		13/6/2008	14,79		13/6/2008	14,75		13/6/2008	14,7		13/6/2008	14,66		4/4/2008	13,35		4/4/2008	13,13		4/4/2008	13,14		4/4/2008	13,11		1/4/2008	1,7444		31/3/2008	1,5788		4/4/2008	395,09		4/4/2008	106,23		4/4/2008	909		4/4/2008	131,9		4/4/2008	2264		2/4/2008	70,18		4/4/2008	598		4/4/2008	275,67		4/4/2008	2,516		4/4/2008	265		9/4/2008	267,5		15/4/2008	540
						8/4/2008	28,29		7/4/2008	12,12					3/11/2008	13,28		3/9/2008	15,23		2/7/2008	16,09		16/6/2008	14,89		16/6/2008	14,86		16/6/2008	14,82		16/6/2008	14,81		7/4/2008	13,84		7/4/2008	13,69		7/4/2008	13,72		7/4/2008	13,67		2/4/2008	1,727		1/4/2008	1,5614		7/4/2008	401,77		7/4/2008	109,09		7/4/2008	922,7		7/4/2008	133,6		7/4/2008	2315		3/4/2008	70,41		7/4/2008	590		7/4/2008	278,35		7/4/2008	2,515		7/4/2008	266		10/4/2008	266,5		16/4/2008	540
						9/4/2008	28,19		8/4/2008	11,88					4/11/2008	13,76		4/9/2008	15,3		3/7/2008	16,14		17/6/2008	14,95		17/6/2008	14,86		17/6/2008	14,82		17/6/2008	14,81		8/4/2008	13,67		8/4/2008	13,53		8/4/2008	13,53		8/4/2008	13,52		3/4/2008	1,717		2/4/2008	1,5686		8/4/2008	399,06		8/4/2008	108,5		8/4/2008	914		8/4/2008	133,2		8/4/2008	2288		4/4/2008	70,86		8/4/2008	591,25		8/4/2008	275,04		8/4/2008	2,514		8/4/2008	265		11/4/2008	262,5		17/4/2008	540
						10/4/2008	28,06		9/4/2008	12,4					5/11/2008	13,77		5/9/2008	15,05		7/7/2008	15,83		18/6/2008	15,05		18/6/2008	15,01		18/6/2008	15,02		18/6/2008	15		9/4/2008	14,17		9/4/2008	14,02		9/4/2008	14		9/4/2008	13,99		4/4/2008	1,7095		3/4/2008	1,5684		9/4/2008	408,5		9/4/2008	110,87		9/4/2008	933,6		9/4/2008	136,5		9/4/2008	2376		7/4/2008	72,8		9/4/2008	605		9/4/2008	277,42		9/4/2008	2,555		9/4/2008	267,5		14/4/2008	263,5		18/4/2008	540
						11/4/2008	28,21		10/4/2008	12,52					6/11/2008	13,05		8/9/2008	14,99		8/7/2008	16,15		19/6/2008	15,01		19/6/2008	14,95		19/6/2008	14,92		19/6/2008	14,91		10/4/2008	14,36		10/4/2008	14,21		10/4/2008	14,21		10/4/2008	14,21		7/4/2008	1,7039		4/4/2008	1,5737		10/4/2008	408,53		10/4/2008	110,11		10/4/2008	928,3		10/4/2008	131,75		10/4/2008	2469		8/4/2008	71,94		10/4/2008	594,25		10/4/2008	279,21		10/4/2008	2,525		10/4/2008	266,5		15/4/2008	263,5		21/4/2008	540
						14/4/2008	28,28		11/4/2008	12,34					7/11/2008	13,25		9/9/2008	14,96		9/7/2008	16,28		20/6/2008	15,17		20/6/2008	15,13		20/6/2008	15,18		20/6/2008	15,22		11/4/2008	14,37		11/4/2008	14,18		11/4/2008	14,15		11/4/2008	14,13		8/4/2008	1,6935		7/4/2008	1,5711		11/4/2008	407,45		11/4/2008	110,14		11/4/2008	923,6		11/4/2008	130,85		11/4/2008	2541		9/4/2008	73,85		11/4/2008	584,25		11/4/2008	280,73		11/4/2008	2,48		11/4/2008	259,5		16/4/2008	263,5		22/4/2008	538
						15/4/2008	28,31		14/4/2008	12,37					10/11/2008	13,16		10/9/2008	15,04		10/7/2008	16,31		23/6/2008	15,12		23/6/2008	15,08		23/6/2008	15,07		23/6/2008	15,14		14/4/2008	14,4		14/4/2008	14,22		14/4/2008	14,21		14/4/2008	14,2		9/4/2008	1,6885		8/4/2008	1,5712		14/4/2008	409,92		14/4/2008	111,76		14/4/2008	925,4		14/4/2008	131,1		14/4/2008	2550		10/4/2008	74,75		14/4/2008	591,75		14/4/2008	282,18		14/4/2008	2,491		14/4/2008	260,5		17/4/2008	263,5		23/4/2008	538
						16/4/2008	28,29		15/4/2008	12,67					11/11/2008	13		11/9/2008	14,87		11/7/2008	16,71		24/6/2008	15,08		24/6/2008	15,06		24/6/2008	15,04		24/6/2008	15,06		15/4/2008	14,74		15/4/2008	14,56		15/4/2008	14,57		15/4/2008	14,55		10/4/2008	1,684		9/4/2008	1,5831		15/4/2008	415,36		15/4/2008	113,79		15/4/2008	928,7		15/4/2008	134,2		15/4/2008	2640		11/4/2008	74,16		15/4/2008	606		15/4/2008	288,1		15/4/2008	2,533		15/4/2008	262		18/4/2008	263,5		24/4/2008	538
						17/4/2008	28,38		16/4/2008	12,65					12/11/2008	12,83		12/9/2008	15,29		14/7/2008	16,41		25/6/2008	15,21		25/6/2008	15,19		25/6/2008	15,17		25/6/2008	15,18		16/4/2008	14,76		16/4/2008	14,59		16/4/2008	14,59		16/4/2008	14,58		11/4/2008	1,6906		10/4/2008	1,5742		16/4/2008	418,76		16/4/2008	114,93		16/4/2008	945,1		16/4/2008	134,75		16/4/2008	2686		14/4/2008	74,02		16/4/2008	603,5		16/4/2008	293,9		16/4/2008	2,542		16/4/2008	262		21/4/2008	263,5		25/4/2008	540
						18/4/2008	28,26		17/4/2008	12,57					13/11/2008	12,57		15/9/2008	15,19		15/7/2008	16,74		26/6/2008	15,36		26/6/2008	15,36		26/6/2008	15,38		26/6/2008	15,43		17/4/2008	14,78		17/4/2008	14,59		17/4/2008	14,59		17/4/2008	14,56		14/4/2008	1,687		11/4/2008	1,5808		17/4/2008	419,46		17/4/2008	114,86		17/4/2008	939,8		17/4/2008	139,65		17/4/2008	2776		15/4/2008	75,23		17/4/2008	603,5		17/4/2008	295,78		17/4/2008	2,541		17/4/2008	262,5		22/4/2008	263		28/4/2008	540
						22/4/2008	28,18		18/4/2008	12,45					14/11/2008	12,84		16/9/2008	15		16/7/2008	16,46		27/6/2008	15,26		27/6/2008	15,28		27/6/2008	15,33		27/6/2008	15,38		18/4/2008	14,78		18/4/2008	14,62		18/4/2008	14,6		18/4/2008	14,56		15/4/2008	1,6832		14/4/2008	1,5832		18/4/2008	419,36		18/4/2008	116,69		18/4/2008	912,2		18/4/2008	135,25		18/4/2008	2700		16/4/2008	73,54		18/4/2008	599,5		18/4/2008	298,93		18/4/2008	2,555		18/4/2008	260		23/4/2008	263		29/4/2008	540
						23/4/2008	27,98		21/4/2008	11,83					17/11/2008	12,86		17/9/2008	15,21		17/7/2008	15,56		30/6/2008	15,42		30/6/2008	15,4		30/6/2008	15,5		30/6/2008	15,57		21/4/2008	14,21		21/4/2008	14,05		21/4/2008	14,01		21/4/2008	13,92		16/4/2008	1,6619		15/4/2008	1,579		21/4/2008	415,6		21/4/2008	117,48		21/4/2008	914,7		21/4/2008	131,4		21/4/2008	2721		17/4/2008	71,75		21/4/2008	580,25		21/4/2008	297,91		21/4/2008	2,54		21/4/2008	260,5		24/4/2008	263		30/4/2008	540
						24/4/2008	27,89		22/4/2008	12,13					18/11/2008	12,75		18/9/2008	14,6		18/7/2008	15,53		1/7/2008	15,72		1/7/2008	15,69		1/7/2008	15,85		1/7/2008	15,96		22/4/2008	14,61		22/4/2008	14,46		22/4/2008	14,42		22/4/2008	14,3		17/4/2008	1,6577		16/4/2008	1,5947		22/4/2008	422,11		22/4/2008	119,37		22/4/2008	922,3		22/4/2008	135,3		22/4/2008	2837		18/4/2008	70,88		22/4/2008	594,25		22/4/2008	301,64		22/4/2008	2,566		22/4/2008	260		25/4/2008	263		5/5/2008	540
						25/4/2008	27,97		23/4/2008	11,89					19/11/2008	12,83		19/9/2008	14,84		21/7/2008	15,49		2/7/2008	15,89		2/7/2008	15,86		2/7/2008	15,99		2/7/2008	16,09		23/4/2008	14,47		23/4/2008	14,32		23/4/2008	14,27		23/4/2008	14,11		18/4/2008	1,669		17/4/2008	1,5908		23/4/2008	421,89		23/4/2008	118,3		23/4/2008	906,2		23/4/2008	135,4		23/4/2008	2867		21/4/2008	69,43		23/4/2008	587,75		23/4/2008	305,07		23/4/2008	2,554		23/4/2008	260		28/4/2008	260,5		6/5/2008	540
						28/4/2008	27,85		24/4/2008	11,5					20/11/2008	12,7		22/9/2008	15,32		22/7/2008	15,02		3/7/2008	15,9		3/7/2008	15,84		3/7/2008	15,93		3/7/2008	16,05		24/4/2008	14,17		24/4/2008	13,97		24/4/2008	13,87		24/4/2008	13,7		21/4/2008	1,664		18/4/2008	1,5817		24/4/2008	414,89		24/4/2008	116,06		24/4/2008	886,8		24/4/2008	130,75		24/4/2008	2859		22/4/2008	70,8		24/4/2008	576,25		24/4/2008	301,86		24/4/2008	2,51		24/4/2008	260		29/4/2008	260,5		8/5/2008	545
						29/4/2008	27,74		25/4/2008	11,37					21/11/2008	12,47		23/9/2008	15,16		23/7/2008	15,03		7/7/2008	15,58		7/7/2008	15,52		7/7/2008	15,63		7/7/2008	15,75		25/4/2008	14,36		25/4/2008	14,13		25/4/2008	14		25/4/2008	13,78		22/4/2008	1,6602		21/4/2008	1,5912		25/4/2008	417,8		25/4/2008	118,52		25/4/2008	887,2		25/4/2008	130,45		25/4/2008	2853		23/4/2008	70,79		25/4/2008	577,25		25/4/2008	305,37		25/4/2008	2,511		25/4/2008	260		30/4/2008	257,5		9/5/2008	545
						30/4/2008	27,68		28/4/2008	10,58					24/11/2008	12,88		24/9/2008	15,31		24/7/2008	15,07		8/7/2008	15,9		8/7/2008	15,83		8/7/2008	15,97		8/7/2008	16,06		28/4/2008	14,45		28/4/2008	14,17		28/4/2008	14,02		28/4/2008	13,76		23/4/2008	1,6579		22/4/2008	1,5991		28/4/2008	419,36		28/4/2008	118,75		28/4/2008	892,9		28/4/2008	133,55		28/4/2008	2864		24/4/2008	68,62		28/4/2008	600		28/4/2008	303,07		28/4/2008	2,536		28/4/2008	257		1/5/2008	256,5		13/5/2008	550
						2/5/2008	27,49		29/4/2008	10,16					25/11/2008	12,87		25/9/2008	15,7		25/7/2008	15,2		9/7/2008	15,98		9/7/2008	15,87		9/7/2008	16,07		9/7/2008	16,17		29/4/2008	14,34		29/4/2008	14,06		29/4/2008	13,88		29/4/2008	13,6		24/4/2008	1,67		23/4/2008	1,5889		29/4/2008	411,62		29/4/2008	115,63		29/4/2008	876,8		29/4/2008	134,35		29/4/2008	2870		25/4/2008	68,46		29/4/2008	591,25		29/4/2008	293,92		29/4/2008	2,491		29/4/2008	257,5		2/5/2008	257,5		14/5/2008	550
						5/5/2008	27,54		30/4/2008	10,65					26/11/2008	13,15		26/9/2008	15,54		28/7/2008	15,1		10/7/2008	15,86		10/7/2008	15,73		10/7/2008	15,9		10/7/2008	16		30/4/2008	14,59		30/4/2008	14,27		30/4/2008	14,04		30/4/2008	13,64		25/4/2008	1,6667		24/4/2008	1,5682		30/4/2008	409,27		30/4/2008	113,46		30/4/2008	865,1		30/4/2008	134,55		30/4/2008	2882		28/4/2008	69,13		30/4/2008	600,25		30/4/2008	293,12		30/4/2008	2,504		30/4/2008	255,5		5/5/2008	260		15/5/2008	550
						6/5/2008	27,4		1/5/2008	11,35					28/11/2008	13,24		29/9/2008	15,05		29/7/2008	15,46		11/7/2008	16,21		11/7/2008	16,03		11/7/2008	16,23		11/7/2008	16,38		1/5/2008	14,15		1/5/2008	13,77		1/5/2008	13,56		1/5/2008	13,19		28/4/2008	1,6884		25/4/2008	1,563		1/5/2008	400,1		1/5/2008	112,52		1/5/2008	850,9		1/5/2008	128,4		1/5/2008	2721		29/4/2008	68,18		1/5/2008	605,5		1/5/2008	287,82		1/5/2008	2,49		1/5/2008	257		6/5/2008	262,5		16/5/2008	550
						7/5/2008	27,31		2/5/2008	11,49					1/12/2008	13,06		30/9/2008	14,79		30/7/2008	15,84		14/7/2008	15,93		14/7/2008	15,8		14/7/2008	15,96		14/7/2008	16,09		2/5/2008	14,12		2/5/2008	13,74		2/5/2008	13,53		2/5/2008	13,21		29/4/2008	1,7044		28/4/2008	1,5657		2/5/2008	408,13		2/5/2008	116,32		2/5/2008	858		2/5/2008	128,55		2/5/2008	2740		30/4/2008	68,74		2/5/2008	602		2/5/2008	296,64		2/5/2008	2,48		2/5/2008	258		7/5/2008	262,5		19/5/2008	555
						8/5/2008	27,12		5/5/2008	11,48					2/12/2008	13,21		1/10/2008	14,9		31/7/2008	16,22		15/7/2008	16,3		15/7/2008	16,2		15/7/2008	16,38		15/7/2008	16,39		5/5/2008	14,21		5/5/2008	13,83		5/5/2008	13,56		5/5/2008	13,17		30/4/2008	1,6629		29/4/2008	1,5572		5/5/2008	413,86		5/5/2008	119,97		5/5/2008	874,1		5/5/2008	131,75		5/5/2008	2690		1/5/2008	66,95		5/5/2008	582		5/5/2008	305,29		5/5/2008	2,525		5/5/2008	260		8/5/2008	262,5		20/5/2008	555
						9/5/2008	26,88		6/5/2008	11,82					3/12/2008	12,76		2/10/2008	14,02		1/8/2008	16,16		16/7/2008	16,07		16/7/2008	16,02		16/7/2008	16,1		16/7/2008	16,1		6/5/2008	14,5		6/5/2008	14,22		6/5/2008	14		6/5/2008	13,63		1/5/2008	1,6626		30/4/2008	1,5622		6/5/2008	418,54		6/5/2008	121,84		6/5/2008	877,7		6/5/2008	132,85		6/5/2008	2781		2/5/2008	67,05		6/5/2008	594,75		6/5/2008	310,55		6/5/2008	2,548		6/5/2008	262		9/5/2008	263,5		21/5/2008	555
						12/5/2008	26,75		7/5/2008	11,73					4/12/2008	12,42		3/10/2008	13,7		4/8/2008	15,56		17/7/2008	15,16		17/7/2008	15,05		17/7/2008	15,15		17/7/2008	15,2		7/5/2008	14,52		7/5/2008	14,24		7/5/2008	14,03		7/5/2008	13,66		2/5/2008	1,6498		1/5/2008	1,5474		7/5/2008	420,18		7/5/2008	123,53		7/5/2008	871,2		7/5/2008	130,15		7/5/2008	2777		5/5/2008	66,79		7/5/2008	601,5		7/5/2008	311,82		7/5/2008	2,559		7/5/2008	264		12/5/2008	262,5		22/5/2008	555
						13/5/2008	26,75		8/5/2008	11,46					5/12/2008	12,25		6/10/2008	12,92		5/8/2008	16,08		18/7/2008	15,1		18/7/2008	14,98		18/7/2008	15,1		18/7/2008	15,09		8/5/2008	14,4		8/5/2008	14,13		8/5/2008	13,93		8/5/2008	13,56		5/5/2008	1,658		2/5/2008	1,5424		8/5/2008	422,14		8/5/2008	123,69		8/5/2008	882,1		8/5/2008	133,9		8/5/2008	2800		6/5/2008	68,11		8/5/2008	618,75		8/5/2008	313,78		8/5/2008	2,595		8/5/2008	264		13/5/2008	262,5		26/5/2008	560
						14/5/2008	26,73		9/5/2008	11,61					8/12/2008	12,9		7/10/2008	13,17		6/8/2008	16,19		21/7/2008	15,05		21/7/2008	14,92		21/7/2008	15,05		21/7/2008	15,05		9/5/2008	14,62		9/5/2008	14,35		9/5/2008	14,18		9/5/2008	13,82		6/5/2008	1,6597		5/5/2008	1,5496		9/5/2008	427,48		9/5/2008	125,96		9/5/2008	885,8		9/5/2008	136		9/5/2008	2875		7/5/2008	67,88		9/5/2008	618,5		9/5/2008	320,12		9/5/2008	2,604		9/5/2008	266,5		14/5/2008	257,5		27/5/2008	560
						15/5/2008	26,51		12/5/2008	11,65					9/12/2008	12,82		8/10/2008	13,01		7/8/2008	15,79		22/7/2008	14,62		22/7/2008	14,48		22/7/2008	14,61		22/7/2008	14,6		12/5/2008	14,71		12/5/2008	14,45		12/5/2008	14,3		12/5/2008	13,95		7/5/2008	1,6892		6/5/2008	1,5532		12/5/2008	424,81		12/5/2008	124,23		12/5/2008	884,9		12/5/2008	138,2		12/5/2008	2880		8/5/2008	70,85		12/5/2008	603,5		12/5/2008	316,42		12/5/2008	2,577		12/5/2008	264		15/5/2008	262		28/5/2008	565
						16/5/2008	26,5		13/5/2008	11,16					10/12/2008	13,21		9/10/2008	12,94		8/8/2008	15,6		23/7/2008	14,6		23/7/2008	14,48		23/7/2008	14,62		23/7/2008	14,64		13/5/2008	14,29		13/5/2008	14,01		13/5/2008	13,87		13/5/2008	13,5		8/5/2008	1,6928		7/5/2008	1,5392		13/5/2008	424,75		13/5/2008	125,8		13/5/2008	869,6		13/5/2008	136,9		13/5/2008	2703		9/5/2008	71,55		13/5/2008	597,5		13/5/2008	320		13/5/2008	2,539		13/5/2008	262		16/5/2008	255,5		29/5/2008	565
						19/5/2008	26,58		14/5/2008	11,05					11/12/2008	13,43		10/10/2008	12,39		11/8/2008	15,44		24/7/2008	14,69		24/7/2008	14,59		24/7/2008	14,68		24/7/2008	14,72		14/5/2008	14,2		14/5/2008	13,87		14/5/2008	13,72		14/5/2008	13,32		9/5/2008	1,6851		8/5/2008	1,5393		14/5/2008	422		14/5/2008	124,22		14/5/2008	866,5		14/5/2008	137,3		14/5/2008	2774		12/5/2008	71,81		14/5/2008	589,75		14/5/2008	318,04		14/5/2008	2,491		14/5/2008	261		19/5/2008	252,5		2/6/2008	570
						20/5/2008	26,57		15/5/2008	11					12/12/2008	13,25		13/10/2008	12,8		12/8/2008	15,63		25/7/2008	14,77		25/7/2008	14,67		25/7/2008	14,75		25/7/2008	14,81		15/5/2008	14,14		15/5/2008	13,83		15/5/2008	13,66		15/5/2008	13,26		12/5/2008	1,6645		9/5/2008	1,5482		15/5/2008	421,61		15/5/2008	124,12		15/5/2008	880		15/5/2008	136,7		15/5/2008	2629		13/5/2008	70,9		15/5/2008	599		15/5/2008	316,58		15/5/2008	2,454		15/5/2008	262		20/5/2008	252,5		3/6/2008	570
						21/5/2008	26,5		16/5/2008	11,13					15/12/2008	13,11		14/10/2008	12,84		13/8/2008	15,88		28/7/2008	14,67		28/7/2008	14,57		28/7/2008	14,68		28/7/2008	14,68		16/5/2008	14,23		16/5/2008	13,93		16/5/2008	13,76		16/5/2008	13,35		13/5/2008	1,6557		12/5/2008	1,5553		16/5/2008	426,43		16/5/2008	126,29		16/5/2008	899,9		16/5/2008	138		16/5/2008	2676		14/5/2008	69,99		16/5/2008	591		16/5/2008	322,35		16/5/2008	2,476		16/5/2008	254,5		21/5/2008	262,5		4/6/2008	565
						23/5/2008	26,44		19/5/2008	10,86					16/12/2008	13,21		15/10/2008	12,29		14/8/2008	15,38		29/7/2008	15,06		29/7/2008	14,97		29/7/2008	15,1		29/7/2008	15,12		19/5/2008	14,05		19/5/2008	13,77		19/5/2008	13,63		19/5/2008	13,21		14/5/2008	1,663		13/5/2008	1,5474		19/5/2008	423,22		19/5/2008	127,05		19/5/2008	905,8		19/5/2008	135,1		19/5/2008	2611		15/5/2008	70,13		19/5/2008	586,75		19/5/2008	323,66		19/5/2008	2,458		19/5/2008	252		22/5/2008	260		6/6/2008	565
						26/5/2008	26,46		20/5/2008	10,63					17/12/2008	13,33		16/10/2008	12,27		15/8/2008	15,32		30/7/2008	15,4		30/7/2008	15,34		30/7/2008	15,48		30/7/2008	15,53		20/5/2008	13,93		20/5/2008	13,7		20/5/2008	13,55		20/5/2008	13,16		15/5/2008	1,6545		14/5/2008	1,5474		20/5/2008	427,23		20/5/2008	129,07		20/5/2008	920,2		20/5/2008	136,8		20/5/2008	2603		16/5/2008	71,96		20/5/2008	589,75		20/5/2008	330,44		20/5/2008	2,481		20/5/2008	250		27/5/2008	256,5		9/6/2008	555
						27/5/2008	26,15		21/5/2008	10,6					18/12/2008	13,51		17/10/2008	12,63		18/8/2008	15,74		31/7/2008	15,86		31/7/2008	15,79		31/7/2008	15,94		31/7/2008	15,99		21/5/2008	14,44		21/5/2008	14,21		21/5/2008	14,07		21/5/2008	13,65		16/5/2008	1,641		15/5/2008	1,5448		21/5/2008	434,4		21/5/2008	133,17		21/5/2008	928,6		21/5/2008	140,45		21/5/2008	2586		19/5/2008	71,81		21/5/2008	607,25		21/5/2008	339,65		21/5/2008	2,533		21/5/2008	250		28/5/2008	256,5		10/6/2008	555
						28/5/2008	26,14		22/5/2008	10,43					19/12/2008	12,79		20/10/2008	12,57		19/8/2008	15,74		1/8/2008	15,81		1/8/2008	15,74		1/8/2008	15,98		1/8/2008	16,06		22/5/2008	14,45		22/5/2008	14,16		22/5/2008	13,97		22/5/2008	13,42		19/5/2008	1,6487		16/5/2008	1,5577		22/5/2008	428,77		22/5/2008	130,81		22/5/2008	918,3		22/5/2008	134,2		22/5/2008	2574		20/5/2008	70,77		22/5/2008	595,75		22/5/2008	332,97		22/5/2008	2,504		22/5/2008	252,5		29/5/2008	252,5		11/6/2008	560
						29/5/2008	26,26		23/5/2008	10,01					22/12/2008	12,94		21/10/2008	12,46		20/8/2008	15,77		4/8/2008	15,21		4/8/2008	15,16		4/8/2008	15,32		4/8/2008	15,42		23/5/2008	14,25		23/5/2008	13,94		23/5/2008	13,65		23/5/2008	13,11		20/5/2008	1,6495		19/5/2008	1,551		23/5/2008	431,09		23/5/2008	132,19		23/5/2008	925,8		23/5/2008	134		23/5/2008	2577		21/5/2008	70,98		23/5/2008	599,75		23/5/2008	339,6		23/5/2008	2,501		27/5/2008	250		30/5/2008	250,5		12/6/2008	560
						30/5/2008	26,14		27/5/2008	10,07					23/12/2008	13		22/10/2008	12,26		21/8/2008	16,16		5/8/2008	15,73		5/8/2008	15,69		5/8/2008	15,85		5/8/2008	15,94		27/5/2008	14,04		27/5/2008	13,72		27/5/2008	13,39		27/5/2008	12,83		21/5/2008	1,6582		20/5/2008	1,5646		27/5/2008	425,24		27/5/2008	128,85		27/5/2008	907,9		27/5/2008	132		27/5/2008	2590		22/5/2008	69,99		27/5/2008	598		27/5/2008	338,3		27/5/2008	2,485		28/5/2008	249		3/6/2008	250		13/6/2008	560
						2/6/2008	26,18		28/5/2008	10,11					24/12/2008	13,18		23/10/2008	12,18		22/8/2008	16,3		6/8/2008	15,9		6/8/2008	15,86		6/8/2008	16,04		6/8/2008	16,14		28/5/2008	13,84		28/5/2008	13,49		28/5/2008	13,15		28/5/2008	12,64		23/5/2008	1,6593		21/5/2008	1,5795		28/5/2008	428		28/5/2008	131,03		28/5/2008	900,5		28/5/2008	135,6		28/5/2008	2622		23/5/2008	69,21		28/5/2008	592,5		28/5/2008	344,76		28/5/2008	2,498		29/5/2008	243,5		4/6/2008	241,5		16/6/2008	565
						3/6/2008	26,25		29/5/2008	9,97					26/12/2008	13,15		24/10/2008	12,16		25/8/2008	16,2		7/8/2008	15,49		7/8/2008	15,44		7/8/2008	15,58		7/8/2008	15,63		29/5/2008	13,93		29/5/2008	13,6		29/5/2008	13,26		29/5/2008	12,74		26/5/2008	1,6587		22/5/2008	1,5733		29/5/2008	417,88		29/5/2008	126,62		29/5/2008	877,2		29/5/2008	132,5		29/5/2008	2730		27/5/2008	66,25		29/5/2008	582,25		29/5/2008	340,42		29/5/2008	2,406		30/5/2008	244,5		5/6/2008	244		17/6/2008	565
						4/6/2008	26,15		30/5/2008	10,02					29/12/2008	13,2		27/10/2008	12,38		26/8/2008	16,21		8/8/2008	15,3		8/8/2008	15,25		8/8/2008	15,39		8/8/2008	15,46		30/5/2008	14		30/5/2008	13,67		30/5/2008	13,33		30/5/2008	12,82		27/5/2008	1,6705		23/5/2008	1,5762		30/5/2008	422,17		30/5/2008	127,35		30/5/2008	887,3		30/5/2008	133,9		30/5/2008	2723		28/5/2008	66,49		30/5/2008	599,25		30/5/2008	340,89		30/5/2008	2,391		2/6/2008	243		9/6/2008	255		18/6/2008	565
						5/6/2008	26,23		2/6/2008	10,31					30/12/2008	13,31		28/10/2008	12,51		27/8/2008	15,75		11/8/2008	15,12		11/8/2008	15,07		11/8/2008	15,21		11/8/2008	15,31		2/6/2008	14,18		2/6/2008	13,85		2/6/2008	13,57		2/6/2008	13,08		28/5/2008	1,6547		26/5/2008	1,577		2/6/2008	425,77		2/6/2008	127,76		2/6/2008	892,9		2/6/2008	137,35		2/6/2008	2790		29/5/2008	65,99		2/6/2008	615,75		2/6/2008	339,07		2/6/2008	2,408		3/6/2008	239		10/6/2008	255		19/6/2008	570
						6/6/2008	26,07		3/6/2008	9,71					31/12/2008	13,51		29/10/2008	13,28		28/8/2008	15,53		12/8/2008	15,36		12/8/2008	15,31		12/8/2008	15,46		12/8/2008	15,54		3/6/2008	14,26		3/6/2008	13,91		3/6/2008	13,38		3/6/2008	12,69		29/5/2008	1,637		27/5/2008	1,5691		3/6/2008	419,73		3/6/2008	124,31		3/6/2008	881,6		3/6/2008	132,5		3/6/2008	2807		30/5/2008	65,74		3/6/2008	608		3/6/2008	335,25		3/6/2008	2,33		4/6/2008	238		11/6/2008	260		20/6/2008	570
						9/6/2008	26,15		4/6/2008	9,52					2/1/2009	13,53		30/10/2008	12,99		29/8/2008	15,36		13/8/2008	15,58		13/8/2008	15,55		13/8/2008	15,72		13/8/2008	15,86		4/6/2008	14,12		4/6/2008	13,82		4/6/2008	13,26		4/6/2008	12,59		30/5/2008	1,627		28/5/2008	1,5638		4/6/2008	416,75		4/6/2008	122,3		4/6/2008	879,9		4/6/2008	132,75		4/6/2008	2796		2/6/2008	65,44		4/6/2008	614,5		4/6/2008	319,51		4/6/2008	2,3		5/6/2008	234		12/6/2008	270		23/6/2008	570
						10/6/2008	26,13		5/6/2008	9,56					5/1/2009	13,59		31/10/2008	13,19		2/9/2008	15,4		14/8/2008	15,14		14/8/2008	15,1		14/8/2008	15,25		14/8/2008	15,38		5/6/2008	14,01		5/6/2008	13,71		5/6/2008	13,15		5/6/2008	12,48		2/6/2008	1,6315		29/5/2008	1,5519		5/6/2008	426,16		5/6/2008	127,79		5/6/2008	871,8		5/6/2008	135,8		5/6/2008	2792		3/6/2008	64,21		5/6/2008	643,25		5/6/2008	333,45		5/6/2008	2,342		6/6/2008	250		13/6/2008	274		24/6/2008	570
						11/6/2008	26,14		6/6/2008	9,74					6/1/2009	14,06		3/11/2008	13,38		3/9/2008	15,22		15/8/2008	15,15		15/8/2008	15,12		15/8/2008	15,19		15/8/2008	15,26		6/6/2008	14,12		6/6/2008	13,8		6/6/2008	13,28		6/6/2008	12,63		3/6/2008	1,6286		30/5/2008	1,5554		6/6/2008	441,51		6/6/2008	138,54		6/6/2008	895,4		6/6/2008	135,85		6/6/2008	2878		4/6/2008	64,32		6/6/2008	650,75		6/6/2008	354,8		6/6/2008	2,451		9/6/2008	250		16/6/2008	292,5		25/6/2008	575
						12/6/2008	26,05		9/6/2008	9,7					7/1/2009	13,95		4/11/2008	13,86		4/9/2008	15,29		18/8/2008	15,55		18/8/2008	15,53		18/8/2008	15,62		18/8/2008	15,7		9/6/2008	14,2		9/6/2008	13,9		9/6/2008	13,39		9/6/2008	12,73		4/6/2008	1,6287		2/6/2008	1,5537		9/6/2008	435,29		9/6/2008	134,35		9/6/2008	894,7		9/6/2008	131,05		9/6/2008	2870		5/6/2008	64,65		9/6/2008	657,25		9/6/2008	339,4		9/6/2008	2,458		10/6/2008	251		17/6/2008	292,5		30/6/2008	580
						13/6/2008	26,09		10/6/2008	9,8					8/1/2009	13,91		5/11/2008	13,86		5/9/2008	15,07		19/8/2008	15,54		19/8/2008	15,52		19/8/2008	15,62		19/8/2008	15,7		10/6/2008	14,15		10/6/2008	13,82		10/6/2008	13,37		10/6/2008	12,76		5/6/2008	1,6264		3/6/2008	1,5445		10/6/2008	432,52		10/6/2008	131,31		10/6/2008	867,9		10/6/2008	135,05		10/6/2008	2858		6/6/2008	66,52		10/6/2008	673,25		10/6/2008	331,93		10/6/2008	2,498		11/6/2008	256,5		18/6/2008	302,5		1/7/2008	585
						16/6/2008	26,15		11/6/2008	10,59					9/1/2009	13,83		6/11/2008	13,14		8/9/2008	15		20/8/2008	15,55		20/8/2008	15,56		20/8/2008	15,69		20/8/2008	15,75		11/6/2008	14,4		11/6/2008	14,1		11/6/2008	13,65		11/6/2008	13,15		6/6/2008	1,6341		4/6/2008	1,544		11/6/2008	444,22		11/6/2008	136,38		11/6/2008	879,7		11/6/2008	133,6		11/6/2008	2917		9/6/2008	66		11/6/2008	703,25		11/6/2008	346,58		11/6/2008	2,62		12/6/2008	272		19/6/2008	295		2/7/2008	585
						17/6/2008	26,27		12/6/2008	10,41					12/1/2009	13,34		7/11/2008	13,36		9/9/2008	14,95		21/8/2008	15,92		21/8/2008	15,94		21/8/2008	16,08		21/8/2008	16,14		12/6/2008	14,34		12/6/2008	14		12/6/2008	13,54		12/6/2008	13,07		9/6/2008	1,6262		5/6/2008	1,5593		12/6/2008	445,23		12/6/2008	136,74		12/6/2008	869,2		12/6/2008	134,6		12/6/2008	2971		10/6/2008	66,25		12/6/2008	709		12/6/2008	352,6		12/6/2008	2,691		13/6/2008	274		20/6/2008	295		3/7/2008	585
						18/6/2008	26,14		13/6/2008	10,54					13/1/2009	13,39		10/11/2008	13,28		10/9/2008	14,99		22/8/2008	16,07		22/8/2008	16,07		22/8/2008	16,18		22/8/2008	16,23		13/6/2008	14,43		13/6/2008	14,13		13/6/2008	13,73		13/6/2008	13,37		10/6/2008	1,6455		6/6/2008	1,5778		13/6/2008	445,87		13/6/2008	134,86		13/6/2008	870,3		13/6/2008	134,4		13/6/2008	2973		11/6/2008	69,25		13/6/2008	731,75		13/6/2008	346,26		13/6/2008	2,799		16/6/2008	290		23/6/2008	295		4/7/2008	585
						19/6/2008	26,06		16/6/2008	10,84					14/1/2009	13,27		11/11/2008	13,12		11/9/2008	14,86		25/8/2008	15,98		25/8/2008	15,99		25/8/2008	16,09		25/8/2008	16,15		16/6/2008	14,6		16/6/2008	14,3		16/6/2008	13,98		16/6/2008	13,67		11/6/2008	1,6408		9/6/2008	1,5646		16/6/2008	449,77		16/6/2008	134,61		16/6/2008	883,6		16/6/2008	136,05		16/6/2008	3003		12/6/2008	69,64		16/6/2008	732,5		16/6/2008	343,79		16/6/2008	2,859		17/6/2008	290		24/6/2008	299		7/7/2008	585
						20/6/2008	26,03		17/6/2008	11,06					15/1/2009	13,6		12/11/2008	12,95		12/9/2008	15,25		26/8/2008	15,99		26/8/2008	16,01		26/8/2008	16,15		26/8/2008	16,24		17/6/2008	14,6		17/6/2008	14,26		17/6/2008	13,96		17/6/2008	13,67		12/6/2008	1,6342		10/6/2008	1,5467		17/6/2008	451,18		17/6/2008	134,01		17/6/2008	884,3		17/6/2008	139,1		17/6/2008	2998		13/6/2008	71,63		17/6/2008	742,25		17/6/2008	341,79		17/6/2008	2,886		18/6/2008	307,5		25/6/2008	290,5		8/7/2008	585
						23/6/2008	26,06		18/6/2008	11,6					16/1/2009	13,89		13/11/2008	12,72		15/9/2008	15,13		27/8/2008	15,55		27/8/2008	15,58		27/8/2008	15,72		27/8/2008	15,8		18/6/2008	14,84		18/6/2008	14,52		18/6/2008	14,26		18/6/2008	13,98		13/6/2008	1,6355		11/6/2008	1,5552		18/6/2008	456,82		18/6/2008	136,68		18/6/2008	890,9		18/6/2008	136,65		18/6/2008	3068		16/6/2008	74,62		18/6/2008	746,25		18/6/2008	346,67		18/6/2008	2,937		19/6/2008	301,5		26/6/2008	299,5		9/7/2008	585
						24/6/2008	26,16		19/6/2008	11,58					20/1/2009	13,96		14/11/2008	12,99		16/9/2008	14,94		28/8/2008	15,37		28/8/2008	15,4		28/8/2008	15,56		28/8/2008	15,68		19/6/2008	14,75		19/6/2008	14,41		19/6/2008	14,16		19/6/2008	13,9		16/6/2008	1,6247		12/6/2008	1,5439		19/6/2008	449,13		19/6/2008	131,93		19/6/2008	901,7		19/6/2008	136,95		19/6/2008	3163		17/6/2008	72,81		19/6/2008	727,75		19/6/2008	335,26		19/6/2008	2,848		20/6/2008	297,5		27/6/2008	299,5		10/7/2008	595
						25/6/2008	26,21		20/6/2008	11,97					21/1/2009	13,73		17/11/2008	13,02		17/9/2008	15,14		29/8/2008	15,2		29/8/2008	15,2		29/8/2008	15,35		29/8/2008	15,46		20/6/2008	15,08		20/6/2008	14,78		20/6/2008	14,53		20/6/2008	14,26		17/6/2008	1,6073		13/6/2008	1,538		20/6/2008	455,38		20/6/2008	134,62		20/6/2008	901,3		20/6/2008	143,95		20/6/2008	3204		18/6/2008	73,82		20/6/2008	721,25		20/6/2008	343,92		20/6/2008	2,868		23/6/2008	297,5		30/6/2008	298		15/7/2008	600
						26/6/2008	26,29		23/6/2008	11,71					22/1/2009	13,55		18/11/2008	12,9		18/9/2008	14,6		2/9/2008	15,21		2/9/2008	15,22		2/9/2008	15,37		2/9/2008	15,48		23/6/2008	14,94		23/6/2008	14,65		23/6/2008	14,44		23/6/2008	14,18		18/6/2008	1,6063		16/6/2008	1,5477		23/6/2008	455,38		23/6/2008	136,74		23/6/2008	884,8		23/6/2008	143,8		23/6/2008	3191		19/6/2008	71,44		23/6/2008	724,25		23/6/2008	345,51		23/6/2008	2,862		24/6/2008	298		1/7/2008	295		16/7/2008	600
						27/6/2008	26,22		24/6/2008	11,56								19/11/2008	12,99		19/9/2008	14,75		3/9/2008	15,02		3/9/2008	15,03		3/9/2008	15,18		3/9/2008	15,26		24/6/2008	14,9		24/6/2008	14,61		24/6/2008	14,4		24/6/2008	14,08		19/6/2008	1,603		17/6/2008	1,5511		24/6/2008	454,61		24/6/2008	137		24/6/2008	889,2		24/6/2008	145,85		24/6/2008	3230		20/6/2008	71,67		24/6/2008	712,5		24/6/2008	346,35		24/6/2008	2,84		25/6/2008	297		2/7/2008	294		17/7/2008	600
						30/6/2008	26,25		25/6/2008	11,48								20/11/2008	12,84		22/9/2008	15,28		4/9/2008	15,1		4/9/2008	15,11		4/9/2008	15,23		4/9/2008	15,35		25/6/2008	15,02		25/6/2008	14,72		25/6/2008	14,49		25/6/2008	14,1		20/6/2008	1,6057		18/6/2008	1,5535		25/6/2008	452,14		25/6/2008	134,55		25/6/2008	880		25/6/2008	147,6		25/6/2008	3200		23/6/2008	70,88		25/6/2008	730		25/6/2008	339,41		25/6/2008	2,855		26/6/2008	297		3/7/2008	295		18/7/2008	600
						1/7/2008	26,15		26/6/2008	11,68								21/11/2008	12,63		23/9/2008	15,18		5/9/2008	14,83		5/9/2008	14,83		5/9/2008	15		5/9/2008	15,1		26/6/2008	15,27		26/6/2008	14,99		26/6/2008	14,77		26/6/2008	14,4		23/6/2008	1,6115		19/6/2008	1,5504		26/6/2008	463,27		26/6/2008	139,64		26/6/2008	913,1		26/6/2008	151,25		26/6/2008	3237		24/6/2008	72,19		26/6/2008	753,75		26/6/2008	351,13		26/6/2008	2,899		27/6/2008	299,5		7/7/2008	285		22/7/2008	595
						2/7/2008	26,28		27/6/2008	11,38								24/11/2008	13,02		24/9/2008	15,35		8/9/2008	14,75		8/9/2008	14,75		8/9/2008	14,88		8/9/2008	14,99		27/6/2008	15,23		27/6/2008	14,94		27/6/2008	14,74		27/6/2008	14,37		24/6/2008	1,6028		20/6/2008	1,5606		27/6/2008	464,4		27/6/2008	140,21		27/6/2008	931,3		27/6/2008	150,15		27/6/2008	3275		25/6/2008	72,98		27/6/2008	754,75		27/6/2008	350,12		27/6/2008	2,917		30/6/2008	298		8/7/2008	275		24/7/2008	595
						3/7/2008	26,34		30/6/2008	12,04								25/11/2008	13,02		25/9/2008	15,69		9/9/2008	14,77		9/9/2008	14,75		9/9/2008	14,83		9/9/2008	14,9		30/6/2008	15,38		30/6/2008	15,1		30/6/2008	14,92		30/6/2008	14,62		25/6/2008	1,5915		23/6/2008	1,5518		30/6/2008	462,74		30/6/2008	140		30/6/2008	928,3		30/6/2008	150,9		30/6/2008	3245		26/6/2008	74,09		30/6/2008	724,75		30/6/2008	350,15		30/6/2008	2,847		1/7/2008	295		9/7/2008	280		25/7/2008	590
						4/7/2008	26,42		1/7/2008	13,72								26/11/2008	13,3		26/9/2008	15,58		10/9/2008	14,83		10/9/2008	14,81		10/9/2008	14,88		10/9/2008	14,94		1/7/2008	15,79		1/7/2008	15,52		1/7/2008	15,35		1/7/2008	15,12		26/6/2008	1,6041		24/6/2008	1,5568		1/7/2008	467,57		1/7/2008	140,97		1/7/2008	944,5		1/7/2008	152,7		1/7/2008	3360		27/6/2008	73,41		1/7/2008	719,5		1/7/2008	351,34		1/7/2008	2,82		2/7/2008	305,5		10/7/2008	287,5		29/7/2008	580
						7/7/2008	26,69		2/7/2008	13,98								28/11/2008	13,41		29/9/2008	15,06		11/9/2008	14,68		11/9/2008	14,66		11/9/2008	14,72		11/9/2008	14,78		2/7/2008	15,91		2/7/2008	15,66		2/7/2008	15,5		2/7/2008	15,29		27/6/2008	1,594		25/6/2008	1,5666		2/7/2008	473,52		2/7/2008	143,57		2/7/2008	946,5		2/7/2008	153,45		2/7/2008	3333		30/6/2008	71,4		2/7/2008	748,75		2/7/2008	354,94		2/7/2008	2,861		3/7/2008	302		11/7/2008	290		30/7/2008	580
						8/7/2008	26,68		3/7/2008	13,91								1/12/2008	13,24		30/9/2008	14,81		12/9/2008	15,1		12/9/2008	15,1		12/9/2008	15,15		12/9/2008	15,19		3/7/2008	15,88		3/7/2008	15,64		3/7/2008	15,51		3/7/2008	15,33		30/6/2008	1,6037		26/6/2008	1,5757		3/7/2008	472,36		3/7/2008	145,29		3/7/2008	933,6		3/7/2008	149,55		3/7/2008	3230		1/7/2008	68,78		3/7/2008	746		3/7/2008	357,1		3/7/2008	2,863		7/7/2008	296,5		14/7/2008	286,5		31/7/2008	580
						9/7/2008	26,68		7/7/2008	13,52								2/12/2008	13,36		1/10/2008	14,93		15/9/2008	14,97		15/9/2008	14,97		15/9/2008	15,02		15/9/2008	15,04		7/7/2008	15,5		7/7/2008	15,23		7/7/2008	15,08		7/7/2008	14,91		1/7/2008	1,598		27/6/2008	1,5794		7/7/2008	459,04		7/7/2008	141,37		7/7/2008	928,8		7/7/2008	141,05		7/7/2008	2950		2/7/2008	68,12		7/7/2008	716,5		7/7/2008	348,27		7/7/2008	2,809		8/7/2008	287,5		15/7/2008	282,5		1/8/2008	580
						10/7/2008	26,85		8/7/2008	13,75								3/12/2008	12,92		2/10/2008	14,06		16/9/2008	14,78		16/9/2008	14,79		16/9/2008	14,84		16/9/2008	14,86		8/7/2008	15,78		8/7/2008	15,52		8/7/2008	15,36		8/7/2008	15,18		2/7/2008	1,6086		30/6/2008	1,5755		8/7/2008	448,05		8/7/2008	136,04		8/7/2008	923,3		8/7/2008	139,7		8/7/2008	3000		3/7/2008	68,02		8/7/2008	692,75		8/7/2008	336,31		8/7/2008	2,748		9/7/2008	283,5		16/7/2008	277,5		4/8/2008	580
						11/7/2008	27,08		9/7/2008	13,86								4/12/2008	12,58		3/10/2008	13,74		17/9/2008	14,99		17/9/2008	15		17/9/2008	15,05		17/9/2008	15,1		9/7/2008	15,88		9/7/2008	15,61		9/7/2008	15,49		9/7/2008	15,31		3/7/2008	1,6137		1/7/2008	1,5793		9/7/2008	449,62		9/7/2008	136,05		9/7/2008	928,6		9/7/2008	138,35		9/7/2008	2966		7/7/2008	66,16		9/7/2008	683		9/7/2008	338,08		9/7/2008	2,728		10/7/2008	292,5		17/7/2008	277,5		7/8/2008	585
						14/7/2008	27,09		10/7/2008	13,61								5/12/2008	12,41		6/10/2008	12,97		18/9/2008	14,51		18/9/2008	14,51		18/9/2008	14,54		18/9/2008	14,52		10/7/2008	15,72		10/7/2008	15,42		10/7/2008	15,3		10/7/2008	15,08		4/7/2008	1,607		2/7/2008	1,5882		10/7/2008	458,92		10/7/2008	141,65		10/7/2008	942		10/7/2008	139,25		10/7/2008	2982		8/7/2008	64,94		10/7/2008	675,25		10/7/2008	351,09		10/7/2008	2,717		11/7/2008	300		18/7/2008	262,5		8/8/2008	585
						15/7/2008	27,33		11/7/2008	13,99								8/12/2008	13,07		7/10/2008	13,23		19/9/2008	14,58		19/9/2008	14,57		19/9/2008	14,58		19/9/2008	14,6		11/7/2008	16,03		11/7/2008	15,75		11/7/2008	15,71		11/7/2008	15,53		7/7/2008	1,6015		3/7/2008	1,5703		11/7/2008	461,43		11/7/2008	145,08		11/7/2008	960,6		11/7/2008	140,05		11/7/2008	2983		9/7/2008	66,25		11/7/2008	680		11/7/2008	356,32		11/7/2008	2,737		14/7/2008	296,5		21/7/2008	262,5		11/8/2008	585
						16/7/2008	27,45		14/7/2008	13,59								9/12/2008	13		8/10/2008	13,06		22/9/2008	15,17		22/9/2008	15,19		22/9/2008	15,23		22/9/2008	15,26		14/7/2008	15,73		14/7/2008	15,44		14/7/2008	15,38		14/7/2008	15,25		8/7/2008	1,612		4/7/2008	1,5706		14/7/2008	458,73		14/7/2008	145,18		14/7/2008	973,7		14/7/2008	140,8		14/7/2008	3005		10/7/2008	70,61		14/7/2008	657		14/7/2008	355,77		14/7/2008	2,702		15/7/2008	280		22/7/2008	252,5		12/8/2008	580
						17/7/2008	27,43		15/7/2008	13,93								10/12/2008	13,38		9/10/2008	13		23/9/2008	15,08		23/9/2008	15,08		23/9/2008	15,12		23/9/2008	15,14		15/7/2008	16,08		15/7/2008	15,81		15/7/2008	15,7		15/7/2008	15,56		9/7/2008	1,6095		7/7/2008	1,5726		15/7/2008	450,3		15/7/2008	138,74		15/7/2008	978,7		15/7/2008	138,5		15/7/2008	3043		11/7/2008	70,63		15/7/2008	648,25		15/7/2008	338,48		15/7/2008	2,599		16/7/2008	275		24/7/2008	240		13/8/2008	580
						18/7/2008	27,44		16/7/2008	13,78								11/12/2008	13,61		10/10/2008	12,44		24/9/2008	15,19		24/9/2008	15,21		24/9/2008	15,24		24/9/2008	15,27		16/7/2008	15,79		16/7/2008	15,5		16/7/2008	15,43		16/7/2008	15,31		10/7/2008	1,605		8/7/2008	1,567		16/7/2008	444,57		16/7/2008	134,6		16/7/2008	962,7		16/7/2008	138,85		16/7/2008	3109		14/7/2008	69,14		16/7/2008	658,5		16/7/2008	327,94		16/7/2008	2,591		17/7/2008	272,5		25/7/2008	241,5		14/8/2008	580
						21/7/2008	27,63		17/7/2008	12,71								12/12/2008	13,41		13/10/2008	12,85		25/9/2008	15,51		25/9/2008	15,54		25/9/2008	15,58		25/9/2008	15,64		17/7/2008	14,89		17/7/2008	14,59		17/7/2008	14,47		17/7/2008	14,29		11/7/2008	1,601		9/7/2008	1,5743		17/7/2008	432,6		17/7/2008	129,29		17/7/2008	970,7		17/7/2008	135,55		17/7/2008	2926		15/7/2008	70,88		17/7/2008	631,25		17/7/2008	316,33		17/7/2008	2,51		18/7/2008	260		28/7/2008	245		15/8/2008	590
						22/7/2008	27,78		18/7/2008	12,49								15/12/2008	13,29		14/10/2008	12,92		26/9/2008	15,46		26/9/2008	15,46		26/9/2008	15,51		26/9/2008	15,53		18/7/2008	14,7		18/7/2008	14,4		18/7/2008	14,28		18/7/2008	14,04		14/7/2008	1,5948		10/7/2008	1,5788		18/7/2008	427,17		18/7/2008	128,88		18/7/2008	958		18/7/2008	135,65		18/7/2008	2799		16/7/2008	70,91		18/7/2008	609,5		18/7/2008	317,09		18/7/2008	2,417		21/7/2008	263,5		29/7/2008	252,5		18/8/2008	595
						23/7/2008	27,85		21/7/2008	12,48								16/12/2008	13,4		15/10/2008	12,39		29/9/2008	14,91		29/9/2008	14,89		29/9/2008	14,93		29/9/2008	14,98		21/7/2008	14,6		21/7/2008	14,31		21/7/2008	14,22		21/7/2008	14,03		15/7/2008	1,5931		11/7/2008	1,5938		21/7/2008	428,47		21/7/2008	131,04		21/7/2008	963,7		21/7/2008	135,4		21/7/2008	2825		17/7/2008	70,29		21/7/2008	589,25		21/7/2008	321,71		21/7/2008	2,373		22/7/2008	251		30/7/2008	257,5		19/8/2008	595
						24/7/2008	27,75		22/7/2008	12,01								17/12/2008	13,52		16/10/2008	12,35		30/9/2008	14,68		30/9/2008	14,66		30/9/2008	14,72		30/9/2008	14,76		22/7/2008	14,13		22/7/2008	13,85		22/7/2008	13,76		22/7/2008	13,55		16/7/2008	1,5966		14/7/2008	1,5908		22/7/2008	421,16		22/7/2008	127,95		22/7/2008	948,5		22/7/2008	137,45		22/7/2008	2782		18/7/2008	70,35		22/7/2008	573,5		22/7/2008	314,7		22/7/2008	2,28		24/7/2008	247,5		31/7/2008	260		22/8/2008	595
						25/7/2008	27,95		23/7/2008	12,09								18/12/2008	13,67		17/10/2008	12,7		1/10/2008	14,8		1/10/2008	14,8		1/10/2008	14,88		1/10/2008	14,95		23/7/2008	14,15		23/7/2008	13,86		23/7/2008	13,76		23/7/2008	13,52		17/7/2008	1,5982		15/7/2008	1,5911		23/7/2008	414,15		23/7/2008	124,44		23/7/2008	922,8		23/7/2008	135,95		23/7/2008	2754		21/7/2008	69,89		23/7/2008	571,5		23/7/2008	303,44		23/7/2008	2,3		25/7/2008	243		1/8/2008	262,5		25/8/2008	595
						28/7/2008	27,89		24/7/2008	12,24								19/12/2008	12,98		20/10/2008	12,63		2/10/2008	14		2/10/2008	13,99		2/10/2008	14,06		2/10/2008	14,08		24/7/2008	14,23		24/7/2008	13,96		24/7/2008	13,87		24/7/2008	13,67		18/7/2008	1,5893		16/7/2008	1,5827		24/7/2008	412,9		24/7/2008	125,49		24/7/2008	922,3		24/7/2008	135,2		24/7/2008	2744		22/7/2008	68,76		24/7/2008	573		24/7/2008	305,94		24/7/2008	2,341		28/7/2008	251		4/8/2008	244,5		26/8/2008	605
						29/7/2008	28,07		25/7/2008	12,44								22/12/2008	13,15		21/10/2008	12,49		3/10/2008	13,63		3/10/2008	13,6		3/10/2008	13,67		3/10/2008	13,69		25/7/2008	14,35		25/7/2008	14,1		25/7/2008	14,01		25/7/2008	13,86		21/7/2008	1,5813		17/7/2008	1,5863		25/7/2008	412,22		25/7/2008	123,26		25/7/2008	926,8		25/7/2008	137,3		25/7/2008	2813		23/7/2008	70,16		25/7/2008	577,25		25/7/2008	303,23		25/7/2008	2,379		29/7/2008	256		5/8/2008	244,5		27/8/2008	605
						30/7/2008	28,16		28/7/2008	12,32								23/12/2008	13,23		22/10/2008	12,27		6/10/2008	12,93		6/10/2008	12,92		6/10/2008	12,96		6/10/2008	12,96		28/7/2008	14,2		28/7/2008	13,95		28/7/2008	13,85		28/7/2008	13,72		22/7/2008	1,5792		18/7/2008	1,5847		28/7/2008	413,75		28/7/2008	124,73		28/7/2008	927,7		28/7/2008	135,3		28/7/2008	2795		24/7/2008	71,04		28/7/2008	582		28/7/2008	307		28/7/2008	2,476		30/7/2008	260		6/8/2008	235		28/8/2008	610
						31/7/2008	28,27		29/7/2008	12,82								24/12/2008	13,4		23/10/2008	12,24		7/10/2008	13,14		7/10/2008	13,15		7/10/2008	13,19		7/10/2008	13,2		29/7/2008	14,61		29/7/2008	14,33		29/7/2008	14,25		29/7/2008	14,16		23/7/2008	1,5836		21/7/2008	1,5922		29/7/2008	411,52		29/7/2008	122,19		29/7/2008	916,5		29/7/2008	136,4		29/7/2008	2835		25/7/2008	71,68		29/7/2008	594		29/7/2008	300,77		29/7/2008	2,455		31/7/2008	272,5		7/8/2008	240		29/8/2008	605
						1/8/2008	28,26		30/7/2008	13,4								26/12/2008	13,36		24/10/2008	12,21		8/10/2008	12,98		8/10/2008	13		8/10/2008	13,04		8/10/2008	13,05		30/7/2008	15,04		30/7/2008	14,77		30/7/2008	14,71		30/7/2008	14,64		24/7/2008	1,5781		22/7/2008	1,5783		30/7/2008	418		30/7/2008	126,77		30/7/2008	902,9		30/7/2008	137,55		30/7/2008	2808		28/7/2008	71,08		30/7/2008	601,5		30/7/2008	313,51		30/7/2008	2,457		1/8/2008	270		8/8/2008	232,5		1/9/2008	605
						4/8/2008	28,32		31/7/2008	13,93								29/12/2008	13,41		27/10/2008	12,43		9/10/2008	12,91		9/10/2008	12,91		9/10/2008	12,95		9/10/2008	12,95		31/7/2008	15,5		31/7/2008	15,23		31/7/2008	15,18		31/7/2008	15,11		25/7/2008	1,5728		23/7/2008	1,5698		31/7/2008	416,4		31/7/2008	124,08		31/7/2008	913,9		31/7/2008	139,35		31/7/2008	2858		29/7/2008	71,66		31/7/2008	587,5		31/7/2008	304,8		31/7/2008	2,46		4/8/2008	255		11/8/2008	225		2/9/2008	635
						5/8/2008	28,32		1/8/2008	14,13								30/12/2008	13,49		28/10/2008	12,56		10/10/2008	12,38		10/10/2008	12,4		10/10/2008	12,39		10/10/2008	12,43		1/8/2008	15,53		1/8/2008	15,3		1/8/2008	15,27		1/8/2008	15,26		28/7/2008	1,5757		24/7/2008	1,5677		1/8/2008	416,02		1/8/2008	125,1		1/8/2008	909		1/8/2008	140,15		1/8/2008	2996		30/7/2008	71,4		1/8/2008	565		1/8/2008	308,43		1/8/2008	2,39		5/8/2008	250		12/8/2008	220		4/9/2008	635
						6/8/2008	28,53		4/8/2008	13,42								31/12/2008	13,69		29/10/2008	13,34		13/10/2008	12,83		13/10/2008	12,81		13/10/2008	12,83		13/10/2008	12,84		4/8/2008	14,88		4/8/2008	14,67		4/8/2008	14,66		4/8/2008	14,62		29/7/2008	1,5686		25/7/2008	1,5709		4/8/2008	401,98		4/8/2008	121,41		4/8/2008	900,1		4/8/2008	136,85		4/8/2008	2783		31/7/2008	71,65		4/8/2008	535,5		4/8/2008	300,02		4/8/2008	2,245		6/8/2008	237,5		13/8/2008	230		5/9/2008	635
						7/8/2008	28,55		5/8/2008	13,93								2/1/2009	13,73		30/10/2008	13,06		14/10/2008	12,9		14/10/2008	12,89		14/10/2008	12,91		14/10/2008	12,91		5/8/2008	15,44		5/8/2008	15,19		5/8/2008	15,19		5/8/2008	15,15		30/7/2008	1,562		28/7/2008	1,5741		5/8/2008	398,41		5/8/2008	119,17		5/8/2008	878,6		5/8/2008	140,2		5/8/2008	2718		1/8/2008	69,31		5/8/2008	525,25		5/8/2008	295,64		5/8/2008	2,189		7/8/2008	240		14/8/2008	232,5		9/9/2008	635
						8/8/2008	28,62		6/8/2008	14,19								5/1/2009	13,82		31/10/2008	13,26		15/10/2008	12,38		15/10/2008	12,34		15/10/2008	12,37		15/10/2008	12,38		6/8/2008	15,66		6/8/2008	15,4		6/8/2008	15,4		6/8/2008	15,39		31/7/2008	1,5654		29/7/2008	1,5588		6/8/2008	397,24		6/8/2008	118,58		6/8/2008	875,6		6/8/2008	137,9		6/8/2008	2756		4/8/2008	67,04		6/8/2008	508		6/8/2008	294,93		6/8/2008	2,159		8/8/2008	220		15/8/2008	232,5		10/9/2008	635
						11/8/2008	28,8		7/8/2008	13,79								6/1/2009	14,25		3/11/2008	13,45		16/10/2008	12,25		16/10/2008	12,2		16/10/2008	12,27		16/10/2008	12,33		7/8/2008	15,16		7/8/2008	14,93		7/8/2008	14,96		7/8/2008	14,92		1/8/2008	1,56		30/7/2008	1,5576		7/8/2008	399,54		7/8/2008	120,02		7/8/2008	870,7		7/8/2008	140,45		7/8/2008	2785		5/8/2008	66,97		7/8/2008	522,25		7/8/2008	300,27		7/8/2008	2,228		11/8/2008	220		18/8/2008	223,5		11/9/2008	635
						12/8/2008	28,79		8/8/2008	13,56								7/1/2009	14,14		4/11/2008	13,94		17/10/2008	12,58		17/10/2008	12,6		17/10/2008	12,72		17/10/2008	12,82		8/8/2008	15,02		8/8/2008	14,77		8/8/2008	14,79		8/8/2008	14,75		4/8/2008	1,5619		31/7/2008	1,5603		8/8/2008	387,42		8/8/2008	115,2		8/8/2008	857,8		8/8/2008	135,8		8/8/2008	2688		6/8/2008	67,46		8/8/2008	498,5		8/8/2008	288,74		8/8/2008	2,04		12/8/2008	220		19/8/2008	230		12/9/2008	635
						13/8/2008	28,79		11/8/2008	13,37								8/1/2009	14,1		5/11/2008	13,94		20/10/2008	12,54		20/10/2008	12,54		20/10/2008	12,65		20/10/2008	12,69		11/8/2008	14,91		11/8/2008	14,66		11/8/2008	14,65		11/8/2008	14,59		5/8/2008	1,5746		1/8/2008	1,5564		11/8/2008	385,13		11/8/2008	114,45		11/8/2008	821,5		11/8/2008	135,85		11/8/2008	2670		7/8/2008	69,33		11/8/2008	497,25		11/8/2008	286,66		11/8/2008	2,063		13/8/2008	224		20/8/2008	235		18/9/2008	630
						14/8/2008	28,84		12/8/2008	13,61								9/1/2009	14,03		6/11/2008	13,22		21/10/2008	12,36		21/10/2008	12,34		21/10/2008	12,42		21/10/2008	12,49		12/8/2008	15,15		12/8/2008	14,91		12/8/2008	14,87		12/8/2008	14,83		6/8/2008	1,5775		4/8/2008	1,5576		12/8/2008	384		12/8/2008	113,01		12/8/2008	808,2		12/8/2008	137,45		12/8/2008	2693		8/8/2008	67,25		12/8/2008	509		12/8/2008	284,32		12/8/2008	2,1		14/8/2008	231,5		22/8/2008	245		19/9/2008	625
						15/8/2008	28,75		13/8/2008	13,85								12/1/2009	13,54		7/11/2008	13,41		22/10/2008	12,11		22/10/2008	12,12		22/10/2008	12,23		22/10/2008	12,28		13/8/2008	15,49		13/8/2008	15,27		13/8/2008	15,24		13/8/2008	15,2		7/8/2008	1,5971		5/8/2008	1,5454		13/8/2008	393,16		13/8/2008	116		13/8/2008	825		13/8/2008	135,55		13/8/2008	2691		11/8/2008	66,72		13/8/2008	539		13/8/2008	293,23		13/8/2008	2,235		15/8/2008	232		25/8/2008	245		22/9/2008	615
						18/8/2008	28,91		14/8/2008	13,39								13/1/2009	13,58		10/11/2008	13,35		23/10/2008	12,11		23/10/2008	12,09		23/10/2008	12,16		23/10/2008	12,2		14/8/2008	15,05		14/8/2008	14,82		14/8/2008	14,79		14/8/2008	14,75		8/8/2008	1,6087		6/8/2008	1,5408		14/8/2008	389,45		14/8/2008	115,01		14/8/2008	808,2		14/8/2008	135,15		14/8/2008	2657		12/8/2008	67,28		14/8/2008	557,75		14/8/2008	291,2		14/8/2008	2,249		18/8/2008	232,5		26/8/2008	245		23/9/2008	615
						19/8/2008	29,07		15/8/2008	13,12								14/1/2009	13,45		11/11/2008	13,19		24/10/2008	12,09		24/10/2008	12,07		24/10/2008	12,16		24/10/2008	12,18		15/8/2008	14,92		15/8/2008	14,66		15/8/2008	14,61		15/8/2008	14,51		11/8/2008	1,6236		7/8/2008	1,5325		15/8/2008	382,3		15/8/2008	113,77		15/8/2008	786		15/8/2008	132,85		15/8/2008	2597		13/8/2008	68,82		15/8/2008	529,75		15/8/2008	286,02		15/8/2008	2,136		19/8/2008	236,5		27/8/2008	247,5		24/9/2008	610
						20/8/2008	29,14		18/8/2008	13,67								15/1/2009	13,78		12/11/2008	13,05		27/10/2008	12,27		27/10/2008	12,25		27/10/2008	12,34		27/10/2008	12,32		18/8/2008	15,35		18/8/2008	15,12		18/8/2008	15,07		18/8/2008	14,96		12/8/2008	1,6226		8/8/2008	1,5005		18/8/2008	384,35		18/8/2008	112,87		18/8/2008	799,7		18/8/2008	133,95		18/8/2008	2609		14/8/2008	67,09		18/8/2008	553		18/8/2008	281,52		18/8/2008	2,18		20/8/2008	238		28/8/2008	245		26/9/2008	605
						21/8/2008	29,39		19/8/2008	13,67								16/1/2009	14,07		13/11/2008	12,85		28/10/2008	12,37		28/10/2008	12,35		28/10/2008	12,44		28/10/2008	12,47		19/8/2008	15,32		19/8/2008	15,1		19/8/2008	15,07		19/8/2008	14,99		13/8/2008	1,6115		11/8/2008	1,4909		19/8/2008	388,51		19/8/2008	114,53		19/8/2008	811,1		19/8/2008	136,2		19/8/2008	2676		15/8/2008	65,07		19/8/2008	564,75		19/8/2008	286,39		19/8/2008	2,198		21/8/2008	247,5		2/9/2008	225,5		29/9/2008	600
						22/8/2008	29,48		20/8/2008	13,68								20/1/2009	14,14		14/11/2008	13,11		29/10/2008	13,18		29/10/2008	13,14		29/10/2008	13,27		29/10/2008	13,33		20/8/2008	15,36		20/8/2008	15,15		20/8/2008	15,11		20/8/2008	15,03		14/8/2008	1,6236		12/8/2008	1,4926		20/8/2008	391,33		20/8/2008	114,98		20/8/2008	810,3		20/8/2008	137,3		20/8/2008	2658		18/8/2008	65,16		20/8/2008	575,25		20/8/2008	291,03		20/8/2008	2,278		22/8/2008	248,5		3/9/2008	225,5		30/9/2008	600
						25/8/2008	29,37		21/8/2008	14,14								21/1/2009	13,86		17/11/2008	13,13		30/10/2008	12,9		30/10/2008	12,86		30/10/2008	13		30/10/2008	13,09		21/8/2008	15,74		21/8/2008	15,57		21/8/2008	15,59		21/8/2008	15,53		15/8/2008	1,638		13/8/2008	1,4919		21/8/2008	405,92		21/8/2008	121,18		21/8/2008	833		21/8/2008	139,85		21/8/2008	2824		19/8/2008	64,95		21/8/2008	597,75		21/8/2008	304,52		21/8/2008	2,398		25/8/2008	244,5		5/9/2008	227,5		2/10/2008	600
						26/8/2008	29,58		22/8/2008	14,14								22/1/2009	13,67		18/11/2008	13,02		31/10/2008	13,1		31/10/2008	13,06		31/10/2008	13,19		31/10/2008	13,29		22/8/2008	15,81		22/8/2008	15,66		22/8/2008	15,68		22/8/2008	15,61		18/8/2008	1,6394		14/8/2008	1,4826		22/8/2008	394,8		22/8/2008	114,59		22/8/2008	827,4		22/8/2008	140,25		22/8/2008	2790		20/8/2008	65,6		22/8/2008	586,5		22/8/2008	286,86		22/8/2008	2,34		26/8/2008	246		8/9/2008	227,5		7/10/2008	600
						27/8/2008	29,86		25/8/2008	13,99											19/11/2008	13,12		3/11/2008	13,29		3/11/2008	13,24		3/11/2008	13,38		3/11/2008	13,48		25/8/2008	15,72		25/8/2008	15,54		25/8/2008	15,56		25/8/2008	15,49		19/8/2008	1,6234		15/8/2008	1,4687		25/8/2008	395,13		25/8/2008	115,11		25/8/2008	819,8		25/8/2008	139,1		25/8/2008	2837		21/8/2008	67,53		25/8/2008	580,25		25/8/2008	288,23		25/8/2008	2,349		27/8/2008	247		9/9/2008	231		9/10/2008	595
						28/8/2008	29,91		26/8/2008	14,08											20/11/2008	12,96		4/11/2008	13,78		4/11/2008	13,74		4/11/2008	13,89		4/11/2008	14		26/8/2008	15,87		26/8/2008	15,66		26/8/2008	15,66		26/8/2008	15,57		20/8/2008	1,6185		18/8/2008	1,4694		26/8/2008	398,13		26/8/2008	116,27		26/8/2008	822,2		26/8/2008	143,7		26/8/2008	2874		22/8/2008	67,42		26/8/2008	575,25		26/8/2008	296,97		26/8/2008	2,348		28/8/2008	246,5		10/9/2008	229,5		13/10/2008	595
						29/8/2008	29,94		27/8/2008	13,59											21/11/2008	12,76		5/11/2008	13,78		5/11/2008	13,74		5/11/2008	13,84		5/11/2008	13,94		27/8/2008	15,43		27/8/2008	15,22		27/8/2008	15,24		27/8/2008	15,11		21/8/2008	1,609		19/8/2008	1,4776		27/8/2008	401,02		27/8/2008	118,15		27/8/2008	828,1		27/8/2008	143,8		27/8/2008	2976		25/8/2008	66,91		27/8/2008	577,5		27/8/2008	306,72		27/8/2008	2,354		2/9/2008	236,5		11/9/2008	229,5		16/10/2008	580
						1/9/2008	30,23		28/8/2008	13,23											24/11/2008	13,14		6/11/2008	13,04		6/11/2008	12,98		6/11/2008	13,11		6/11/2008	13,23		28/8/2008	15,31		28/8/2008	15,09		28/8/2008	15,04		28/8/2008	14,84		22/8/2008	1,627		20/8/2008	1,4747		28/8/2008	393,35		28/8/2008	115,59		28/8/2008	833,3		28/8/2008	143,25		28/8/2008	2840		26/8/2008	67,27		28/8/2008	570		28/8/2008	302,14		28/8/2008	2,306		3/9/2008	232		12/9/2008	230		27/10/2008	560
						2/9/2008	30,3		29/8/2008	12,76											25/11/2008	13,14		7/11/2008	13,27		7/11/2008	13,2		7/11/2008	13,32		7/11/2008	13,43		29/8/2008	15,07		29/8/2008	14,84		29/8/2008	14,77		29/8/2008	14,56		25/8/2008	1,6312		21/8/2008	1,4899		29/8/2008	391,71		29/8/2008	115,46		29/8/2008	831,2		29/8/2008	141,9		29/8/2008	2864		27/8/2008	68,45		29/8/2008	568,25		29/8/2008	300,99		29/8/2008	2,37		5/9/2008	230		15/9/2008	225		28/10/2008	545
						3/9/2008	30,46		2/9/2008	12,71											26/11/2008	13,45		10/11/2008	13,2		10/11/2008	13,13		10/11/2008	13,27		10/11/2008	13,38		2/9/2008	15,08		2/9/2008	14,84		2/9/2008	14,8		2/9/2008	14,55		26/8/2008	1,6288		22/8/2008	1,4793		2/9/2008	378,55		2/9/2008	109,71		2/9/2008	806,6		2/9/2008	140,55		2/9/2008	2667		28/8/2008	67,16		2/9/2008	553		2/9/2008	273,37		2/9/2008	2,235		8/9/2008	230		16/9/2008	219,5		29/10/2008	545
						4/9/2008	30,61		3/9/2008	12,51											28/11/2008	13,55		11/11/2008	13,07		11/11/2008	12,99		11/11/2008	13,12		11/11/2008	13,19		3/9/2008	14,86		3/9/2008	14,64		3/9/2008	14,6		3/9/2008	14,35		27/8/2008	1,6219		25/8/2008	1,4754		3/9/2008	376,66		3/9/2008	109,35		3/9/2008	804,3		3/9/2008	139,9		3/9/2008	2671		29/8/2008	67,53		3/9/2008	546,5		3/9/2008	276,68		3/9/2008	2,225		9/9/2008	231,5		17/9/2008	225		30/10/2008	550
						5/9/2008	30,6		4/9/2008	12,65											1/12/2008	13,41		12/11/2008	12,92		12/11/2008	12,85		12/11/2008	12,98		12/11/2008	13,07		4/9/2008	14,95		4/9/2008	14,71		4/9/2008	14,67		4/9/2008	14,44		28/8/2008	1,6324		26/8/2008	1,4653		4/9/2008	374,55		4/9/2008	107,89		4/9/2008	799,3		4/9/2008	143,5		4/9/2008	2664		2/9/2008	67,91		4/9/2008	549,25		4/9/2008	274,04		4/9/2008	2,235		10/9/2008	230,5		18/9/2008	219,5		31/10/2008	550
						8/9/2008	30,7		5/9/2008	12,54											2/12/2008	13,55		13/11/2008	12,72		13/11/2008	12,67		13/11/2008	12,81		13/11/2008	12,92		5/9/2008	14,68		5/9/2008	14,42		5/9/2008	14,4		5/9/2008	14,2		29/8/2008	1,6315		27/8/2008	1,4727		5/9/2008	367,7		5/9/2008	106,23		5/9/2008	798,8		5/9/2008	138,85		5/9/2008	2653		3/9/2008	67,19		5/9/2008	531,5		5/9/2008	268,61		5/9/2008	2,17		11/9/2008	227		19/9/2008	220		4/11/2008	560
						9/9/2008	30,78		8/9/2008	12,37											3/12/2008	13,09		14/11/2008	12,95		14/11/2008	12,89		14/11/2008	13,03		14/11/2008	13,13		8/9/2008	14,57		8/9/2008	14,29		8/9/2008	14,21		8/9/2008	14		1/9/2008	1,6497		28/8/2008	1,4706		8/9/2008	367,16		8/9/2008	106,34		8/9/2008	798,5		8/9/2008	139,7		8/9/2008	2562		4/9/2008	65,98		8/9/2008	533		8/9/2008	275,03		8/9/2008	2,205		12/9/2008	228		22/9/2008	238		11/11/2008	557,5
						10/9/2008	30,89		9/9/2008	12,1											4/12/2008	12,75		17/11/2008	12,97		17/11/2008	12,91		17/11/2008	13,07		17/11/2008	13,17		9/9/2008	14,47		9/9/2008	14,18		9/9/2008	14,09		9/9/2008	13,85		2/9/2008	1,6592		29/8/2008	1,4673		9/9/2008	360,89		9/9/2008	103,26		9/9/2008	788,1		9/9/2008	136		9/9/2008	2562		5/9/2008	63,26		9/9/2008	529,5		9/9/2008	265,26		9/9/2008	2,181		15/9/2008	227		23/9/2008	225,5		18/11/2008	555
						12/9/2008	30,93		10/9/2008	12,14											5/12/2008	12,56		18/11/2008	12,87		18/11/2008	12,82		18/11/2008	12,97		18/11/2008	13,07		10/9/2008	14,55		10/9/2008	14,25		10/9/2008	14,14		10/9/2008	13,88		3/9/2008	1,6775		1/9/2008	1,4617		10/9/2008	358,27		10/9/2008	102,58		10/9/2008	758,9		10/9/2008	136,7		10/9/2008	2588		8/9/2008	63,3		10/9/2008	522,5		10/9/2008	266,16		10/9/2008	2,168		16/9/2008	226		24/9/2008	230		25/11/2008	552,5
						15/9/2008	30,92		11/9/2008	11,94											8/12/2008	13,23		19/11/2008	12,97		19/11/2008	12,94		19/11/2008	13,06		19/11/2008	13,16		11/9/2008	14,38		11/9/2008	14,07		11/9/2008	13,94		11/9/2008	13,61		4/9/2008	1,7175		2/9/2008	1,452		11/9/2008	354,98		11/9/2008	100,87		11/9/2008	742,1		11/9/2008	134,35		11/9/2008	2550		9/9/2008	61,66		11/9/2008	522,25		11/9/2008	274,88		11/9/2008	2,165		17/9/2008	225		25/9/2008	230		1/12/2008	550
						16/9/2008	30,92		12/9/2008	12,36											9/12/2008	13,12		20/11/2008	12,83		20/11/2008	12,78		20/11/2008	12,93		20/11/2008	13,05		12/9/2008	14,81		12/9/2008	14,47		12/9/2008	14,35		12/9/2008	14,06		5/9/2008	1,716		3/9/2008	1,4498		12/9/2008	360,01		12/9/2008	101,18		12/9/2008	761		12/9/2008	135,1		12/9/2008	2550		10/9/2008	61,68		12/9/2008	547,5		12/9/2008	276,96		12/9/2008	2,198		18/9/2008	222,5		26/9/2008	227,5		2/12/2008	550
						17/9/2008	30,85		15/9/2008	12,14											10/12/2008	13,57		21/11/2008	12,6		21/11/2008	12,55		21/11/2008	12,7		21/11/2008	12,8		15/9/2008	14,63		15/9/2008	14,28		15/9/2008	14,17		15/9/2008	13,88		8/9/2008	1,736		4/9/2008	1,4325		15/9/2008	348,26		15/9/2008	95,71		15/9/2008	783,8		15/9/2008	135,25		15/9/2008	2597		11/9/2008	61,54		15/9/2008	562		15/9/2008	256,14		15/9/2008	2,227		19/9/2008	222		29/9/2008	227,5		8/12/2008	547
						18/9/2008	30,97		16/9/2008	12											11/12/2008	13,79		24/11/2008	13,01		24/11/2008	12,99		24/11/2008	13,1		24/11/2008	13,21		16/9/2008	14,45		16/9/2008	14,09		16/9/2008	13,98		16/9/2008	13,7		9/9/2008	1,777		5/9/2008	1,4267		16/9/2008	341,17		16/9/2008	91,15		16/9/2008	777,1		16/9/2008	129,85		16/9/2008	2570		12/9/2008	62,17		16/9/2008	532,25		16/9/2008	240,08		16/9/2008	2,14		22/9/2008	228,5		30/9/2008	224,5		15/12/2008	520
						19/9/2008	30,9		17/9/2008	12,22											12/12/2008	13,6		25/11/2008	13,01		25/11/2008	12,98		25/11/2008	13,09		25/11/2008	13,2		17/9/2008	14,66		17/9/2008	14,3		17/9/2008	14,18		17/9/2008	13,93		10/9/2008	1,7878		8/9/2008	1,4128		17/9/2008	352,22		17/9/2008	97,16		17/9/2008	847,1		17/9/2008	129,45		17/9/2008	2547		15/9/2008	59,97		17/9/2008	554		17/9/2008	246,3		17/9/2008	2,177		23/9/2008	229,5		1/10/2008	219,5		22/12/2008	495
						22/9/2008	30,94		18/9/2008	11,67											15/12/2008	13,48		26/11/2008	13,32		26/11/2008	13,28		26/11/2008	13,37		26/11/2008	13,49		18/9/2008	14,13		18/9/2008	13,8		18/9/2008	13,71		18/9/2008	13,46		11/9/2008	1,8123		9/9/2008	1,4133		18/9/2008	351,02		18/9/2008	97,88		18/9/2008	893,2		18/9/2008	126,45		18/9/2008	2656		16/9/2008	58,32		18/9/2008	527,25		18/9/2008	248,24		18/9/2008	2,137		24/9/2008	235		2/10/2008	205		5/1/2009	490
						23/9/2008	30,9		19/9/2008	11,65											16/12/2008	13,6		28/11/2008	13,4		28/11/2008	13,35		28/11/2008	13,5		28/11/2008	13,64		19/9/2008	14,22		19/9/2008	13,93		19/9/2008	13,86		19/9/2008	13,64		12/9/2008	1,781		10/9/2008	1,3998		19/9/2008	359,58		19/9/2008	104,55		19/9/2008	861		19/9/2008	133,1		19/9/2008	2690		17/9/2008	59,36		19/9/2008	542,25		19/9/2008	259,97		19/9/2008	2,195		25/9/2008	235		3/10/2008	209,5
						24/9/2008	30,95		22/9/2008	12,06											17/12/2008	13,72		1/12/2008	13,22		1/12/2008	13,17		1/12/2008	13,31		1/12/2008	13,47		22/9/2008	14,85		22/9/2008	14,57		22/9/2008	14,52		22/9/2008	14,26		15/9/2008	1,8149		11/9/2008	1,3998		22/9/2008	373,44		22/9/2008	120,92		22/9/2008	904,3		22/9/2008	136,6		22/9/2008	2726		18/9/2008	58,75		22/9/2008	558,5		22/9/2008	270,38		22/9/2008	2,242		26/9/2008	232		6/10/2008	193
						25/9/2008	30,97		23/9/2008	11,83											18/12/2008	13,85		2/12/2008	13,32		2/12/2008	13,24		2/12/2008	13,41		2/12/2008	13,58		23/9/2008	14,65		23/9/2008	14,35		23/9/2008	14,28		23/9/2008	13,94		16/9/2008	1,808		12/9/2008	1,4224		23/9/2008	367,42		23/9/2008	106,61		23/9/2008	885,9		23/9/2008	134,9		23/9/2008	2702		19/9/2008	59,8		23/9/2008	560,25		23/9/2008	259,5		23/9/2008	2,235		29/9/2008	232		7/10/2008	189,5
						26/9/2008	31,07		24/9/2008	12,14											19/12/2008	13,17		3/12/2008	12,89		3/12/2008	12,83		3/12/2008	13		3/12/2008	13,16		24/9/2008	14,77		24/9/2008	14,45		24/9/2008	14,38		24/9/2008	14,1		17/9/2008	1,8892		15/9/2008	1,4243		24/9/2008	366,44		24/9/2008	105,73		24/9/2008	889,4		24/9/2008	135,65		24/9/2008	2757		22/9/2008	61,57		24/9/2008	563		24/9/2008	259,47		24/9/2008	2,265		30/9/2008	222		8/10/2008	184,5
						29/9/2008	31,02		25/9/2008	13,05											22/12/2008	13,36		4/12/2008	12,55		4/12/2008	12,49		4/12/2008	12,68		4/12/2008	12,8		25/9/2008	15,14		25/9/2008	14,81		25/9/2008	14,79		25/9/2008	14,55		18/9/2008	1,8965		16/9/2008	1,4129		25/9/2008	369,02		25/9/2008	108,02		25/9/2008	878		25/9/2008	137,6		25/9/2008	2740		23/9/2008	59,34		25/9/2008	558,25		25/9/2008	269,73		25/9/2008	2,254		1/10/2008	221		9/10/2008	188,5
						30/9/2008	31,1		26/9/2008	13,1											23/12/2008	13,38		5/12/2008	12,41		5/12/2008	12,31		5/12/2008	12,47		5/12/2008	12,6		26/9/2008	15,03		26/9/2008	14,73		26/9/2008	14,72		26/9/2008	14,48		19/9/2008	1,8298		17/9/2008	1,4326		26/9/2008	364,57		26/9/2008	106,89		26/9/2008	882,9		26/9/2008	134,15		26/9/2008	2743		24/9/2008	58,82		26/9/2008	543		26/9/2008	266,51		26/9/2008	2,257		2/10/2008	212,5		10/10/2008	175
						1/10/2008	31,06		29/9/2008	12,59											24/12/2008	13,55		8/12/2008	13,05		8/12/2008	12,95		8/12/2008	13,1		8/12/2008	13,22		29/9/2008	14,49		29/9/2008	14,19		29/9/2008	14,17		29/9/2008	13,89		22/9/2008	1,8032		18/9/2008	1,4348		29/9/2008	343,22		29/9/2008	96,37		29/9/2008	888,2		29/9/2008	130,25		29/9/2008	2557		25/9/2008	59,21		29/9/2008	513		29/9/2008	239,7		29/9/2008	2,17		3/10/2008	208		13/10/2008	177,5
						2/10/2008	31,08		30/9/2008	12,36											26/12/2008	13,55		9/12/2008	12,96		9/12/2008	12,84		9/12/2008	12,97		9/12/2008	13,05		30/9/2008	14,29		30/9/2008	13,97		30/9/2008	13,92		30/9/2008	13,66		23/9/2008	1,8465		19/9/2008	1,4466		30/9/2008	345,5		30/9/2008	100,64		30/9/2008	874,2		30/9/2008	130,45		30/9/2008	2558		26/9/2008	58,06		30/9/2008	487,5		30/9/2008	248,47		30/9/2008	2,185		6/10/2008	197,5		14/10/2008	177,5
						3/10/2008	31,17		1/10/2008	13,93											29/12/2008	13,63		10/12/2008	13,38		10/12/2008	13,26		10/12/2008	13,39		10/12/2008	13,5		1/10/2008	14,48		1/10/2008	14,17		1/10/2008	14,14		1/10/2008	13,93		24/9/2008	1,8596		22/9/2008	1,4774		1/10/2008	343,24		1/10/2008	98,53		1/10/2008	880,7		1/10/2008	129,1		1/10/2008	2511		29/9/2008	55,06		1/10/2008	484		1/10/2008	236		1/10/2008	2,098		7/10/2008	188,5		15/10/2008	187,5
						6/10/2008	31,13		2/10/2008	13,08											30/12/2008	13,69		11/12/2008	13,65		11/12/2008	13,5		11/12/2008	13,62		11/12/2008	13,72		2/10/2008	13,58		2/10/2008	13,24		2/10/2008	13,26		2/10/2008	13,08		25/9/2008	1,8206		23/9/2008	1,4648		2/10/2008	328,42		2/10/2008	93,97		2/10/2008	839		2/10/2008	125,45		2/10/2008	2451		30/9/2008	55,5		2/10/2008	454		2/10/2008	225,5		2/10/2008	2		8/10/2008	187,5		16/10/2008	177,5
						7/10/2008	31,24		3/10/2008	12,61											31/12/2008	13,9		12/12/2008	13,42		12/12/2008	13,3		12/12/2008	13,41		12/12/2008	13,53		3/10/2008	13,22		3/10/2008	12,82		3/10/2008	12,85		3/10/2008	12,61		26/9/2008	1,8445		24/9/2008	1,4621		3/10/2008	326,51		3/10/2008	93,88		3/10/2008	828,9		3/10/2008	122,05		3/10/2008	2469		1/10/2008	56,59		3/10/2008	454		3/10/2008	222,83		3/10/2008	1,99		9/10/2008	195		17/10/2008	177,5
						8/10/2008	31,27		6/10/2008	11,79											2/1/2009	13,93		15/12/2008	13,33		15/12/2008	13,2		15/12/2008	13,34		15/12/2008	13,47		6/10/2008	12,46		6/10/2008	12,01		6/10/2008	12,01		6/10/2008	11,79		29/9/2008	1,9634		25/9/2008	1,4609		6/10/2008	309,7		6/10/2008	87,81		6/10/2008	862,7		6/10/2008	114,5		6/10/2008	2400		2/10/2008	56,69		6/10/2008	424		6/10/2008	205,91		6/10/2008	1,822		10/10/2008	177,5		20/10/2008	178,5
						9/10/2008	31,27		7/10/2008	12,03											5/1/2009	14,02		16/12/2008	13,41		16/12/2008	13,28		16/12/2008	13,48		16/12/2008	13,65		7/10/2008	12,7		7/10/2008	12,26		7/10/2008	12,23		7/10/2008	12,03		30/9/2008	1,9046		26/9/2008	1,4614		7/10/2008	312,81		7/10/2008	90,06		7/10/2008	878,4		7/10/2008	114,2		7/10/2008	2422		3/10/2008	55,61		7/10/2008	417		7/10/2008	206,28		7/10/2008	1,839		13/10/2008	179,5		21/10/2008	182,5
						10/10/2008	31,17		8/10/2008	11,89											6/1/2009	14,45		17/12/2008	13,54		17/12/2008	13,37		17/12/2008	13,57		17/12/2008	13,76		8/10/2008	12,55		8/10/2008	12,13		8/10/2008	12,09		8/10/2008	11,89		1/10/2008	1,9176		29/9/2008	1,4434		8/10/2008	311,66		8/10/2008	88,95		8/10/2008	903,1		8/10/2008	114,55		8/10/2008	2342		6/10/2008	52,41		8/10/2008	427,5		8/10/2008	202,98		8/10/2008	1,833		14/10/2008	178		22/10/2008	172,5
						13/10/2008	31,2		9/10/2008	11,9											7/1/2009	14,33		18/12/2008	13,68		18/12/2008	13,52		18/12/2008	13,73		18/12/2008	13,94		9/10/2008	12,51		9/10/2008	12,13		9/10/2008	12,09		9/10/2008	11,9		2/10/2008	2,0206		30/9/2008	1,4092		9/10/2008	310,53		9/10/2008	86,59		9/10/2008	883,1		9/10/2008	114,65		9/10/2008	2330		7/10/2008	51,56		9/10/2008	438,25		9/10/2008	202,73		9/10/2008	1,86		15/10/2008	185		24/10/2008	170
						14/10/2008	31,15		10/10/2008	11,23											8/1/2009	14,3		19/12/2008	12,97		19/12/2008	12,91		19/12/2008	13,12		19/12/2008	13,33		10/10/2008	11,95		10/10/2008	11,53		10/10/2008	11,44		10/10/2008	11,23		3/10/2008	2,044		1/10/2008	1,4009		10/10/2008	289,89		10/10/2008	77,7		10/10/2008	855,4		10/10/2008	115,35		10/10/2008	2244		8/10/2008	51,58		10/10/2008	408,25		10/10/2008	180,7		10/10/2008	1,67		16/10/2008	173		27/10/2008	172,5
						15/10/2008	31,22		13/10/2008	11,7											9/1/2009	14,22		22/12/2008	13,17		22/12/2008	13,06		22/12/2008	13,25		22/12/2008	13,46		13/10/2008	12,37		13/10/2008	11,99		13/10/2008	11,9		13/10/2008	11,7		6/10/2008	2,179		2/10/2008	1,3819		13/10/2008	298,7		13/10/2008	81,19		13/10/2008	838,9		13/10/2008	117,65		13/10/2008	2277		9/10/2008	50,34		13/10/2008	411,5		13/10/2008	191,76		13/10/2008	1,781		17/10/2008	177,5		28/10/2008	175
						16/10/2008	31,23		14/10/2008	11,71											12/1/2009	13,73		23/12/2008	13,15		23/12/2008	13,06		23/12/2008	13,26		23/12/2008	13,46		14/10/2008	12,41		14/10/2008	12,02		14/10/2008	11,94		14/10/2008	11,71		7/10/2008	2,311		3/10/2008	1,3772		14/10/2008	296,42		14/10/2008	78,63		14/10/2008	836,3		14/10/2008	118,95		14/10/2008	2307		10/10/2008	49,44		14/10/2008	411,25		14/10/2008	188,48		14/10/2008	1,791		20/10/2008	180,5		29/10/2008	190
						17/10/2008	31,18		15/10/2008	11,18											13/1/2009	13,75		24/12/2008	13,35		24/12/2008	13,21		24/12/2008	13,42		24/12/2008	13,63		15/10/2008	11,88		15/10/2008	11,49		15/10/2008	11,41		15/10/2008	11,18		8/10/2008	2,3342		6/10/2008	1,3499		15/10/2008	283,04		15/10/2008	74,54		15/10/2008	835,5		15/10/2008	113,25		15/10/2008	2201		13/10/2008	50,22		15/10/2008	388		15/10/2008	178,22		15/10/2008	1,702		21/10/2008	184,5		30/10/2008	190
						20/10/2008	31,27		16/10/2008	11,16											14/1/2009	13,63		26/12/2008	13,35		26/12/2008	13,22		26/12/2008	13,42		26/12/2008	13,62		16/10/2008	11,87		16/10/2008	11,51		16/10/2008	11,4		16/10/2008	11,16		9/10/2008	2,2826		7/10/2008	1,3588		16/10/2008	275,66		16/10/2008	69,85		16/10/2008	801,5		16/10/2008	112,95		16/10/2008	2124		14/10/2008	50,17		16/10/2008	384,5		16/10/2008	162,2		16/10/2008	1,675		22/10/2008	171,5		31/10/2008	187,5
						21/10/2008	31,26		17/10/2008	11,58											15/1/2009	13,9		29/12/2008	13,41		29/12/2008	13,26		29/12/2008	13,48		29/12/2008	13,7		17/10/2008	12,37		17/10/2008	11,99		17/10/2008	11,89		17/10/2008	11,58		10/10/2008	2,313		8/10/2008	1,3654		17/10/2008	282,14		17/10/2008	71,85		17/10/2008	785,1		17/10/2008	115,6		17/10/2008	2122		15/10/2008	47,54		17/10/2008	403		17/10/2008	166,61		17/10/2008	1,729		24/10/2008	169,5		3/11/2008	187,5
						22/10/2008	31,2		20/10/2008	11,5											16/1/2009	14,18		30/12/2008	13,47		30/12/2008	13,32		30/12/2008	13,54		30/12/2008	13,78		20/10/2008	12,29		20/10/2008	11,93		20/10/2008	11,82		20/10/2008	11,5		13/10/2008	2,144		9/10/2008	1,3604		20/10/2008	283,28		20/10/2008	74,25		20/10/2008	787,6		20/10/2008	114,5		20/10/2008	2085		16/10/2008	49,57		20/10/2008	418,5		20/10/2008	172,01		20/10/2008	1,779		27/10/2008	174,5		4/11/2008	190,5
						23/10/2008	30,91		21/10/2008	11,24											20/1/2009	14,23		31/12/2008	13,7		31/12/2008	13,61		31/12/2008	13,88		31/12/2008	14,09		21/10/2008	12,06		21/10/2008	11,68		21/10/2008	11,55		21/10/2008	11,24		14/10/2008	2,0963		10/10/2008	1,3408		21/10/2008	278,7		21/10/2008	70,89		21/10/2008	766,1		21/10/2008	114,25		21/10/2008	2037		17/10/2008	52,57		21/10/2008	411		21/10/2008	169,19		21/10/2008	1,735		28/10/2008	183,5		5/11/2008	185,5
						24/10/2008	30,92		22/10/2008	10,96											21/1/2009	13,98		2/1/2009	13,74		2/1/2009	13,65		2/1/2009	13,89		2/1/2009	14,09		22/10/2008	11,84		22/10/2008	11,46		22/10/2008	11,3		22/10/2008	10,96		15/10/2008	2,2265		13/10/2008	1,3581		22/10/2008	266,14		22/10/2008	66,75		22/10/2008	733,3		22/10/2008	112,6		22/10/2008	1996		20/10/2008	49,06		22/10/2008	385		22/10/2008	157,09		22/10/2008	1,664		29/10/2008	189		6/11/2008	185
						27/10/2008	31,03		23/10/2008	10,84											22/1/2009	13,86		5/1/2009	13,79		5/1/2009	13,67		5/1/2009	13,92		5/1/2009	14,16		23/10/2008	11,74		23/10/2008	11,35		23/10/2008	11,18		23/10/2008	10,84		16/10/2008	2,1335		14/10/2008	1,3619		23/10/2008	264,51		23/10/2008	67,84		23/10/2008	713,3		23/10/2008	110,1		23/10/2008	1990		21/10/2008	50,6		23/10/2008	390,25		23/10/2008	157,78		23/10/2008	1,7		30/10/2008	191		7/11/2008	185
						28/10/2008	31,06		24/10/2008	10,76														6/1/2009	14,11		6/1/2009	14,02		6/1/2009	14,28		6/1/2009	14,49		24/10/2008	11,7		24/10/2008	11,27		24/10/2008	11,09		24/10/2008	10,76		17/10/2008	2,119		15/10/2008	1,3499		24/10/2008	256		24/10/2008	64,15		24/10/2008	729,1		24/10/2008	108,65		24/10/2008	1977		22/10/2008	50,42		24/10/2008	372,75		24/10/2008	147,79		24/10/2008	1,68		31/10/2008	187		10/11/2008	185
						29/10/2008	31		27/10/2008	10,96														7/1/2009	13,96		7/1/2009	13,83		7/1/2009	14,08		7/1/2009	14,27		27/10/2008	11,83		27/10/2008	11,4		27/10/2008	11,24		27/10/2008	10,96		20/10/2008	2,1182		16/10/2008	1,3456		27/10/2008	258,19		27/10/2008	63,22		27/10/2008	741,7		27/10/2008	107,75		27/10/2008	1956		23/10/2008	49,08		27/10/2008	385,25		27/10/2008	147,69		27/10/2008	1,7		3/11/2008	186		11/11/2008	182,5
						30/10/2008	30,94		28/10/2008	11,14														8/1/2009	13,93		8/1/2009	13,84		8/1/2009	14,08		8/1/2009	14,24		28/10/2008	11,97		28/10/2008	11,56		28/10/2008	11,42		28/10/2008	11,14		21/10/2008	2,2386		17/10/2008	1,341		28/10/2008	259,02		28/10/2008	62,73		28/10/2008	739,3		28/10/2008	107,7		28/10/2008	1966		24/10/2008	46,23		28/10/2008	390,75		28/10/2008	145,55		28/10/2008	1,722		4/11/2008	191,5		12/11/2008	175
						31/10/2008	30,92		29/10/2008	12,09														9/1/2009	13,92		9/1/2009	13,84		9/1/2009	14,09		9/1/2009	14,22		29/10/2008	12,84		29/10/2008	12,46		29/10/2008	12,34		29/10/2008	12,09		22/10/2008	2,379		20/10/2008	1,3344		29/10/2008	274,34		29/10/2008	67,5		29/10/2008	752,8		29/10/2008	112,2		29/10/2008	2137		27/10/2008	47,1		29/10/2008	420,75		29/10/2008	153,3		29/10/2008	1,838		5/11/2008	188		13/11/2008	175
						3/11/2008	30,87		30/10/2008	11,85														12/1/2009	13,4		12/1/2009	13,34		12/1/2009	13,63		12/1/2009	13,75		30/10/2008	12,61		30/10/2008	12,24		30/10/2008	12,11		30/10/2008	11,85		23/10/2008	2,2608		21/10/2008	1,3063		30/10/2008	266,54		30/10/2008	65,96		30/10/2008	738,5		30/10/2008	111		30/10/2008	2084		28/10/2008	46,67		30/10/2008	409,5		30/10/2008	146,7		30/10/2008	1,8		6/11/2008	184		14/11/2008	175
						5/11/2008	30,63		31/10/2008	12,02														13/1/2009	13,42		13/1/2009	13,36		13/1/2009	13,61		13/1/2009	13,74		31/10/2008	12,79		31/10/2008	12,42		31/10/2008	12,29		31/10/2008	12,02		24/10/2008	2,3075		22/10/2008	1,2855		31/10/2008	268,39		31/10/2008	67,81		31/10/2008	718,2		31/10/2008	113		31/10/2008	2053		29/10/2008	46,88		31/10/2008	401,5		31/10/2008	144,13		31/10/2008	1,763		7/11/2008	185		17/11/2008	175
						6/11/2008	30,66		3/11/2008	12,18														14/1/2009	13,3		14/1/2009	13,24		14/1/2009	13,45		14/1/2009	13,56		3/11/2008	12,98		3/11/2008	12,57		3/11/2008	12,46		3/11/2008	12,18		27/10/2008	2,2506		23/10/2008	1,2934		3/11/2008	264,11		3/11/2008	63,91		3/11/2008	726,8		3/11/2008	112,35		3/11/2008	1969		30/10/2008	45,09		3/11/2008	403		3/11/2008	136,25		3/11/2008	1,789		10/11/2008	184,5		18/11/2008	177,5
						7/11/2008	30,7		4/11/2008	12,71														15/1/2009	13,59		15/1/2009	13,54		15/1/2009	13,72		15/1/2009	13,76		4/11/2008	13,5		4/11/2008	13,08		4/11/2008	12,96		4/11/2008	12,71		28/10/2008	2,161		24/10/2008	1,2623		4/11/2008	278,22		4/11/2008	70,53		4/11/2008	757,3		4/11/2008	116,7		4/11/2008	1999		31/10/2008	44,29		4/11/2008	413		4/11/2008	153,27		4/11/2008	1,843		11/11/2008	180,5		19/11/2008	177,5
						10/11/2008	30,7		5/11/2008	12,64														16/1/2009	13,84		16/1/2009	13,76		16/1/2009	13,93		16/1/2009	13,96		5/11/2008	13,45		5/11/2008	13,06		5/11/2008	12,91		5/11/2008	12,64		29/10/2008	2,1335		27/10/2008	1,2493		5/11/2008	267,97		5/11/2008	65,3		5/11/2008	742,4		5/11/2008	116,4		5/11/2008	1973		3/11/2008	44,68		5/11/2008	390,25		5/11/2008	142,44		5/11/2008	1,879		12/11/2008	175,5		20/11/2008	176
						11/11/2008	30,64		6/11/2008	11,87														20/1/2009	13,94		20/1/2009	13,88		20/1/2009	14,04		20/1/2009	14,09		6/11/2008	12,76		6/11/2008	12,37		6/11/2008	12,19		6/11/2008	11,87		30/10/2008	2,105		28/10/2008	1,2683		6/11/2008	257,1		6/11/2008	60,77		6/11/2008	732,2		6/11/2008	111		6/11/2008	1913		4/11/2008	46,32		6/11/2008	378		6/11/2008	133,6		6/11/2008	1,733		13/11/2008	174,5		21/11/2008	175,5
						12/11/2008	30,76		7/11/2008	12,01														21/1/2009	13,68		21/1/2009	13,61		21/1/2009	13,76		21/1/2009	13,8		7/11/2008	12,95		7/11/2008	12,56		7/11/2008	12,34		7/11/2008	12,01		31/10/2008	2,159		29/10/2008	1,2963		7/11/2008	256,84		7/11/2008	61,04		7/11/2008	734,2		7/11/2008	112,1		7/11/2008	1936		5/11/2008	44,31		7/11/2008	375,5		7/11/2008	134,95		7/11/2008	1,722		14/11/2008	173,5		24/11/2008	175
						13/11/2008	30,79		10/11/2008	12														22/1/2009	13,56		22/1/2009	13,49		22/1/2009	13,51		22/1/2009	13,69		10/11/2008	12,86		10/11/2008	12,48		10/11/2008	12,3		10/11/2008	12		3/11/2008	2,1795		30/10/2008	1,2915		10/11/2008	261,26		10/11/2008	62,41		10/11/2008	746,5		10/11/2008	112,8		10/11/2008	1939		6/11/2008	42,98		10/11/2008	383,5		10/11/2008	136,79		10/11/2008	1,737		17/11/2008	176,5		25/11/2008	174
						14/11/2008	30,68		11/11/2008	11,8																										11/11/2008	12,71		11/11/2008	12,31		11/11/2008	12,12		11/11/2008	11,8		4/11/2008	2,1122		31/10/2008	1,2726		11/11/2008	252,08		11/11/2008	59,33		11/11/2008	732,8		11/11/2008	112,3		11/11/2008	1940		7/11/2008	42,07		11/11/2008	374,25		11/11/2008	130,59		11/11/2008	1,672		18/11/2008	180		26/11/2008	175,5
						17/11/2008	30,71		12/11/2008	11,61																										12/11/2008	12,57		12/11/2008	12,18		12/11/2008	11,96		12/11/2008	11,61		5/11/2008	2,1295		3/11/2008	1,2643		12/11/2008	245,44		12/11/2008	56,16		12/11/2008	718,3		12/11/2008	111,75		12/11/2008	1912		10/11/2008	41,24		12/11/2008	369,5		12/11/2008	124,81		12/11/2008	1,622		19/11/2008	181		1/12/2008	167,5
						18/11/2008	30,64		13/11/2008	11,42																										13/11/2008	12,42		13/11/2008	12		13/11/2008	11,77		13/11/2008	11,42		6/11/2008	2,2182		4/11/2008	1,2981		13/11/2008	247,63		13/11/2008	58,24		13/11/2008	705		13/11/2008	110,4		13/11/2008	1927		11/11/2008	39,14		13/11/2008	377		13/11/2008	130,24		13/11/2008	1,648		20/11/2008	177,5		2/12/2008	170
						19/11/2008	30,78		14/11/2008	11,65																										14/11/2008	12,64		14/11/2008	12,23		14/11/2008	11,98		14/11/2008	11,65		7/11/2008	2,1642		5/11/2008	1,2954		14/11/2008	247,58		14/11/2008	57,04		14/11/2008	742,5		14/11/2008	110,95		14/11/2008	2040		12/11/2008	39,45		14/11/2008	380,25		14/11/2008	123,91		14/11/2008	1,661		21/11/2008	172		3/12/2008	167,5
						20/11/2008	30,65		17/11/2008	11,74																										17/11/2008	12,67		17/11/2008	12,25		17/11/2008	12,06		17/11/2008	11,74		10/11/2008	2,172		6/11/2008	1,2715		17/11/2008	243,84		17/11/2008	54,95		17/11/2008	742		17/11/2008	110,55		17/11/2008	2117		13/11/2008	41,3		17/11/2008	385,75		17/11/2008	117,46		17/11/2008	1,697		24/11/2008	173,5		4/12/2008	165
						21/11/2008	30,73		18/11/2008	11,61																										18/11/2008	12,55		18/11/2008	12,13		18/11/2008	11,94		18/11/2008	11,61		11/11/2008	2,2085		7/11/2008	1,2718		18/11/2008	242,35		18/11/2008	54,39		18/11/2008	732,7		18/11/2008	110,6		18/11/2008	2192		14/11/2008	41,03		18/11/2008	380		18/11/2008	113,68		18/11/2008	1,688		25/11/2008	174		5/12/2008	155
						24/11/2008	30,87		19/11/2008	11,67																										19/11/2008	12,62		19/11/2008	12,18		19/11/2008	11,99		19/11/2008	11,67		12/11/2008	2,3176		10/11/2008	1,2748		19/11/2008	240,56		19/11/2008	53,62		19/11/2008	736		19/11/2008	111		19/11/2008	2183		17/11/2008	39,37		19/11/2008	378,75		19/11/2008	110,7		19/11/2008	1,687		26/11/2008	174		8/12/2008	160
						25/11/2008	30,85		20/11/2008	11,51																										20/11/2008	12,5		20/11/2008	12,05		20/11/2008	11,85		20/11/2008	11,51		13/11/2008	2,3305		11/11/2008	1,2522		20/11/2008	230,35		20/11/2008	49,62		20/11/2008	748,7		20/11/2008	108,3		20/11/2008	2179		18/11/2008	39,39		20/11/2008	363,75		20/11/2008	100,7		20/11/2008	1,643		1/12/2008	170,5		9/12/2008	154,5
						26/11/2008	30,97		21/11/2008	11,28																										21/11/2008	12,24		21/11/2008	11,79		21/11/2008	11,61		21/11/2008	11,28		14/11/2008	2,2415		12/11/2008	1,2505		21/11/2008	231,38		21/11/2008	49,93		21/11/2008	791,8		21/11/2008	108,95		21/11/2008	2170		19/11/2008	40,81		21/11/2008	338,5		21/11/2008	106,43		21/11/2008	1,578		2/12/2008	171		10/12/2008	157,5
						27/11/2008	30,78		24/11/2008	11,72																										24/11/2008	12,65		24/11/2008	12,22		24/11/2008	12,04		24/11/2008	11,72		17/11/2008	2,2891		13/11/2008	1,2769		24/11/2008	243,8		24/11/2008	54,5		24/11/2008	819,5		24/11/2008	112,2		24/11/2008	2213		20/11/2008	39,64		24/11/2008	354,5		24/11/2008	114,25		24/11/2008	1,642		3/12/2008	168		11/12/2008	160,5
						28/11/2008	30,69		25/11/2008	11,61																										25/11/2008	12,6		25/11/2008	12,16		25/11/2008	11,97		25/11/2008	11,61		18/11/2008	2,327		14/11/2008	1,2605		25/11/2008	238,02		25/11/2008	50,77		25/11/2008	818,5		25/11/2008	112,5		25/11/2008	2256		21/11/2008	40,99		25/11/2008	353,5		25/11/2008	109,49		25/11/2008	1,607		4/12/2008	165		12/12/2008	160,5
						1/12/2008	30,78		26/11/2008	11,81																										26/11/2008	12,86		26/11/2008	12,43		26/11/2008	12,22		26/11/2008	11,81		19/11/2008	2,3952		17/11/2008	1,265		26/11/2008	245,78		26/11/2008	54,44		26/11/2008	808,5		26/11/2008	114,1		26/11/2008	2311		24/11/2008	44,3		26/11/2008	354		26/11/2008	117,98		26/11/2008	1,643		5/12/2008	152,5		15/12/2008	167
						2/12/2008	30,79		28/11/2008	11,9																										28/11/2008	13		28/11/2008	12,55		28/11/2008	12,32		28/11/2008	11,9		20/11/2008	2,3925		18/11/2008	1,2618		28/11/2008	242,2		28/11/2008	54,43		28/11/2008	816,2		28/11/2008	114,1		28/11/2008	2372		25/11/2008	42,37		28/11/2008	349,5		28/11/2008	114,62		28/11/2008	1,655		8/12/2008	161		16/12/2008	164,5
						3/12/2008	30,73		1/12/2008	11,65																										1/12/2008	12,78		1/12/2008	12,33		1/12/2008	12,09		1/12/2008	11,65		21/11/2008	2,4613		19/11/2008	1,2489		1/12/2008	233,44		1/12/2008	49,28		1/12/2008	774,6		1/12/2008	111,65		1/12/2008	2210		26/11/2008	46,15		1/12/2008	332,75		1/12/2008	111,12		1/12/2008	1,596		9/12/2008	160		17/12/2008	164,5
						4/12/2008	30,92		2/12/2008	11,62																										2/12/2008	12,86		2/12/2008	12,38		2/12/2008	12,08		2/12/2008	11,62		24/11/2008	2,3195		20/11/2008	1,2453		2/12/2008	228,87		2/12/2008	46,96		2/12/2008	781,3		2/12/2008	110,25		2/12/2008	2251		28/11/2008	45,75		2/12/2008	332,5		2/12/2008	105,83		2/12/2008	1,57		10/12/2008	159,5		19/12/2008	167,5
						5/12/2008	30,95		3/12/2008	11,16																										3/12/2008	12,45		3/12/2008	11,95		3/12/2008	11,62		3/12/2008	11,16		25/11/2008	2,3147		21/11/2008	1,2587		3/12/2008	226,44		3/12/2008	46,79		3/12/2008	768,8		3/12/2008	109,6		3/12/2008	2223		1/12/2008	45,11		3/12/2008	332		3/12/2008	104,15		3/12/2008	1,57		11/12/2008	160		22/12/2008	166
						8/12/2008	30,97		4/12/2008	10,8																										4/12/2008	12,12		4/12/2008	11,59		4/12/2008	11,33		4/12/2008	10,8		26/11/2008	2,2242		24/11/2008	1,2953		4/12/2008	217,99		4/12/2008	43,67		4/12/2008	763,8		4/12/2008	104,5		4/12/2008	2249		2/12/2008	45,06		4/12/2008	318,25		4/12/2008	96,95		4/12/2008	1,489		12/12/2008	161		23/12/2008	167
						9/12/2008	31,14		5/12/2008	10,57																										5/12/2008	11,92		5/12/2008	11,38		5/12/2008	11,11		5/12/2008	10,57		27/11/2008	2,3067		25/11/2008	1,3064		5/12/2008	208,6		5/12/2008	40,81		5/12/2008	750,5		5/12/2008	101,6		5/12/2008	2214		3/12/2008	45,1		5/12/2008	293,5		5/12/2008	90,12		5/12/2008	1,398		15/12/2008	170		24/12/2008	167
						10/12/2008	31,17		8/12/2008	11,25																										8/12/2008	12,54		8/12/2008	12,03		8/12/2008	11,75		8/12/2008	11,25		28/11/2008	2,3063		26/11/2008	1,288		8/12/2008	219,36		8/12/2008	43,71		8/12/2008	767,4		8/12/2008	107,75		8/12/2008	2289		4/12/2008	41,66		8/12/2008	314,25		8/12/2008	96,18		8/12/2008	1,468		16/12/2008	165,5		29/12/2008	175
						11/12/2008	31,29		9/12/2008	11,22																										9/12/2008	12,38		9/12/2008	11,89		9/12/2008	11,64		9/12/2008	11,22		1/12/2008	2,3373		27/11/2008	1,2904		9/12/2008	215,65		9/12/2008	42,07		9/12/2008	772,4		9/12/2008	108,05		9/12/2008	2257		5/12/2008	39,33		9/12/2008	312,25		9/12/2008	93,64		9/12/2008	1,456		17/12/2008	165,5		30/12/2008	166,5
						12/12/2008	31,47		10/12/2008	11,62																										10/12/2008	12,86		10/12/2008	12,39		10/12/2008	12,12		10/12/2008	11,62		2/12/2008	2,4079		28/11/2008	1,2691		10/12/2008	221,37		10/12/2008	43,52		10/12/2008	807,1		10/12/2008	108,45		10/12/2008	2382		8/12/2008	42,19		10/12/2008	326,75		10/12/2008	96,87		10/12/2008	1,482		19/12/2008	166		31/12/2008	166,5
						15/12/2008	31,59		11/12/2008	11,89																										11/12/2008	13,1		11/12/2008	12,65		11/12/2008	12,38		11/12/2008	11,89		3/12/2008	2,4975		1/12/2008	1,2611		11/12/2008	230,83		11/12/2008	47,98		11/12/2008	824,9		11/12/2008	111,05		11/12/2008	2400		9/12/2008	42,95		11/12/2008	338		11/12/2008	107,86		11/12/2008	1,518		22/12/2008	165,5		2/1/2009	166,5
						16/12/2008	31,87		12/12/2008	11,64																										12/12/2008	12,93		12/12/2008	12,48		12/12/2008	12,16		12/12/2008	11,64		4/12/2008	2,5035		2/12/2008	1,2714		12/12/2008	226,96		12/12/2008	46,28		12/12/2008	818,9		12/12/2008	109,85		12/12/2008	2418		10/12/2008	43,67		12/12/2008	359,5		12/12/2008	107,77		12/12/2008	1,546		23/12/2008	166		5/1/2009	166,5
						17/12/2008	32,02		15/12/2008	11,52																										15/12/2008	12,84		15/12/2008	12,38		15/12/2008	12,05		15/12/2008	11,52		5/12/2008	2,4335		3/12/2008	1,2717		15/12/2008	225,7		15/12/2008	44,51		15/12/2008	835,4		15/12/2008	108,3		15/12/2008	2582		11/12/2008	44,46		15/12/2008	375,25		15/12/2008	103,69		15/12/2008	1,547		24/12/2008	166,5		6/1/2009	175
						18/12/2008	32,39		16/12/2008	11,67																										16/12/2008	13,03		16/12/2008	12,56		16/12/2008	12,21		16/12/2008	11,67		8/12/2008	2,5127		4/12/2008	1,2777		16/12/2008	226,31		16/12/2008	43,6		16/12/2008	841,7		16/12/2008	109,6		16/12/2008	2569		12/12/2008	43,43		16/12/2008	394		16/12/2008	104		16/12/2008	1,587		29/12/2008	177,5		7/1/2009	172,5
						19/12/2008	32,58		17/12/2008	11,73																										17/12/2008	13,14		17/12/2008	12,64		17/12/2008	12,28		17/12/2008	11,73		9/12/2008	2,4716		5/12/2008	1,2718		17/12/2008	225,12		17/12/2008	40,06		17/12/2008	867,5		17/12/2008	110,5		17/12/2008	2616		15/12/2008	44,16		17/12/2008	389,5		17/12/2008	100,55		17/12/2008	1,592		30/12/2008	178		8/1/2009	172,5
						22/12/2008	32,52		18/12/2008	11,83																										18/12/2008	13,26		18/12/2008	12,75		18/12/2008	12,37		18/12/2008	11,83		10/12/2008	2,4466		8/12/2008	1,2963		18/12/2008	220,08		18/12/2008	36,22		18/12/2008	859,6		18/12/2008	110,7		18/12/2008	2672		16/12/2008	44,14		18/12/2008	389,5		18/12/2008	96,29		18/12/2008	1,573		31/12/2008	182,5		9/1/2009	175
						23/12/2008	32,74		19/12/2008	10,95																										19/12/2008	12,63		19/12/2008	12,04		19/12/2008	11,59		19/12/2008	10,95		11/12/2008	2,3659		9/12/2008	1,2927		19/12/2008	218,87		19/12/2008	33,87		19/12/2008	836,4		19/12/2008	110,95		19/12/2008	2595		17/12/2008	45,96		19/12/2008	380,75		19/12/2008	96,93		19/12/2008	1,57		2/1/2009	182,5		12/1/2009	172
						26/12/2008	32,76		22/12/2008	10,85																										22/12/2008	12,7		22/12/2008	12,05		22/12/2008	11,53		22/12/2008	10,85		12/12/2008	2,3941		10/12/2008	1,3023		22/12/2008	215,35		22/12/2008	39,91		22/12/2008	846,2		22/12/2008	108,35		22/12/2008	2562		18/12/2008	45,28		22/12/2008	381,75		22/12/2008	88,62		22/12/2008	1,559		5/1/2009	182,5		13/1/2009	171,5
						29/12/2008	32,86		23/12/2008	10,85																										23/12/2008	12,7		23/12/2008	12,03		23/12/2008	11,51		23/12/2008	10,85		15/12/2008	2,3847		11/12/2008	1,3352		23/12/2008	215,21		23/12/2008	38,98		23/12/2008	837,2		23/12/2008	107,45		23/12/2008	2651		19/12/2008	45,23		23/12/2008	394,75		23/12/2008	85,6		23/12/2008	1,594		6/1/2009	179		14/1/2009	168,5
						30/12/2008	32,97		24/12/2008	11,02																										24/12/2008	12,85		24/12/2008	12,17		24/12/2008	11,65		24/12/2008	11,02		16/12/2008	2,3149		12/12/2008	1,3369		24/12/2008	210,65		24/12/2008	35,35		24/12/2008	847,1		24/12/2008	108,05		24/12/2008	2626		22/12/2008	45,89		24/12/2008	398		24/12/2008	79,27		24/12/2008	1,613		7/1/2009	174,5		15/1/2009	171,5
						2/1/2009	33,04		26/12/2008	10,98																										26/12/2008	12,8		26/12/2008	12,11		26/12/2008	11,61		26/12/2008	10,98		17/12/2008	2,3634		15/12/2008	1,3688		26/12/2008	215,28		26/12/2008	37,71		26/12/2008	870,4		26/12/2008	108,4		26/12/2008	2626		23/12/2008	46,02		26/12/2008	412,25		26/12/2008	84,4		26/12/2008	1,662		8/1/2009	174,5		16/1/2009	167,5
						5/1/2009	33,18		29/12/2008	11,12																										29/12/2008	12,89		29/12/2008	12,18		29/12/2008	11,71		29/12/2008	11,12		18/12/2008	2,4274		16/12/2008	1,4002		29/12/2008	217,67		29/12/2008	40,02		29/12/2008	874,6		29/12/2008	106,65		29/12/2008	2551		24/12/2008	46,36		29/12/2008	393,5		29/12/2008	87,45		29/12/2008	1,611		9/1/2009	178,5		20/1/2009	173,5
						6/1/2009	33,4		30/12/2008	11,29																										30/12/2008	13		30/12/2008	12,31		30/12/2008	11,88		30/12/2008	11,29		19/12/2008	2,3552		17/12/2008	1,4419		30/12/2008	217,2		30/12/2008	39,03		30/12/2008	870		30/12/2008	107,55		30/12/2008	2529		26/12/2008	46,18		30/12/2008	396,25		30/12/2008	88,53		30/12/2008	1,611		12/1/2009	173		21/1/2009	170
						7/1/2009	33,53		31/12/2008	11,81																										31/12/2008	13,3		31/12/2008	12,66		31/12/2008	12,3		31/12/2008	11,81		22/12/2008	2,4054		18/12/2008	1,424		31/12/2008	229,54		31/12/2008	44,6		31/12/2008	884,3		31/12/2008	112,05		31/12/2008	2665		29/12/2008	46,25		31/12/2008	407		31/12/2008	100,82		31/12/2008	1,62		13/1/2009	168
						8/1/2009	33,74		2/1/2009	11,85																										2/1/2009	13,31		2/1/2009	12,73		2/1/2009	12,35		2/1/2009	11,85		23/12/2008	2,377		19/12/2008	1,3912		2/1/2009	233,92		2/1/2009	46,34		2/1/2009	879,5		2/1/2009	110,9		2/1/2009	2540		30/12/2008	47,97		2/1/2009	412,25		2/1/2009	111,05		2/1/2009	1,62		14/1/2009	169,5
						9/1/2009	33,8		5/1/2009	11,82																										5/1/2009	13,38		5/1/2009	12,8		5/1/2009	12,37		5/1/2009	11,82		24/12/2008	2,376		22/12/2008	1,3944		5/1/2009	237,33		5/1/2009	48,81		5/1/2009	857,8		5/1/2009	107,7		5/1/2009	2555		31/12/2008	49,02		5/1/2009	411,25		5/1/2009	118,24		5/1/2009	1,631		15/1/2009	169,5
						12/1/2009	34,28		6/1/2009	12,27																										6/1/2009	13,71		6/1/2009	13,18		6/1/2009	12,8		6/1/2009	12,27		26/12/2008	2,366		23/12/2008	1,3928		6/1/2009	242,78		6/1/2009	48,58		6/1/2009	866		6/1/2009	116,1		6/1/2009	2568		2/1/2009	48,91		6/1/2009	427,5		6/1/2009	118,92		6/1/2009	1,675		16/1/2009	167
						13/1/2009	34,68		7/1/2009	11,98																										7/1/2009	13,45		7/1/2009	12,9		7/1/2009	12,52		7/1/2009	11,98		29/12/2008	2,3972		24/12/2008	1,4013		7/1/2009	231,49		7/1/2009	42,63		7/1/2009	841,7		7/1/2009	114,2		7/1/2009	2596		5/1/2009	48,31		7/1/2009	416,5		7/1/2009	107,64		7/1/2009	1,659		20/1/2009	173
						14/1/2009	35,32		8/1/2009	12,03																										8/1/2009	13,44		8/1/2009	12,87		8/1/2009	12,51		8/1/2009	12,03		30/12/2008	2,3298		25/12/2008	1,4025		8/1/2009	228,75		8/1/2009	41,7		8/1/2009	854,5		8/1/2009	113,45		8/1/2009	2616		6/1/2009	50,28		8/1/2009	406,75		8/1/2009	108,82		8/1/2009	1,653		21/1/2009	171
						15/1/2009	35,71		9/1/2009	12,05																										9/1/2009	13,42		9/1/2009	12,84		9/1/2009	12,5		9/1/2009	12,05		31/12/2008	2,3145		26/12/2008	1,4028		9/1/2009	229,91		9/1/2009	40,83		9/1/2009	855		9/1/2009	116,9		9/1/2009	2585		7/1/2009	49,61		9/1/2009	410,75		9/1/2009	111,12		9/1/2009	1,685
						16/1/2009	36,26		12/1/2009	11,47																										12/1/2009	12,98		12/1/2009	12,39		12/1/2009	11,97		12/1/2009	11,47		2/1/2009	2,3176		29/12/2008	1,3927		12/1/2009	220,55		12/1/2009	37,59		12/1/2009	821		12/1/2009	114,5		12/1/2009	2506		8/1/2009	50,42		12/1/2009	380,75		12/1/2009	108,41		12/1/2009	1,585
						19/1/2009	37,35		13/1/2009	11,53																										13/1/2009	13		13/1/2009	12,43		13/1/2009	12,01		13/1/2009	11,53		5/1/2009	2,2372		30/12/2008	1,4057		13/1/2009	222,19		13/1/2009	37,78		13/1/2009	820,7		13/1/2009	114,75		13/1/2009	2485		9/1/2009	49,32		13/1/2009	362,5		13/1/2009	114,89		13/1/2009	1,582
						20/1/2009	37,84		14/1/2009	11,43																										14/1/2009	12,83		14/1/2009	12,24		14/1/2009	11,89		14/1/2009	11,43		6/1/2009	2,1765		31/12/2008	1,3971		14/1/2009	219,21		14/1/2009	37,28		14/1/2009	808,8		14/1/2009	114,65		14/1/2009	2398		12/1/2009	46,67		14/1/2009	366,5		14/1/2009	116,77		14/1/2009	1,571
						21/1/2009	38,32		15/1/2009	11,96																										15/1/2009	13,11		15/1/2009	12,57		15/1/2009	12,26		15/1/2009	11,96		7/1/2009	2,2675		1/1/2009	1,4045		15/1/2009	218,91		15/1/2009	35,4		15/1/2009	807,3		15/1/2009	113,9		15/1/2009	2367		13/1/2009	46,23		15/1/2009	365,25		15/1/2009	117,42		15/1/2009	1,548
									16/1/2009	12,26																										16/1/2009	13,35		16/1/2009	12,82		16/1/2009	12,57		16/1/2009	12,26		8/1/2009	2,2947		2/1/2009	1,3921		16/1/2009	221,09		16/1/2009	36,51		16/1/2009	839,9		16/1/2009	115,8		16/1/2009	2463		14/1/2009	46		16/1/2009	391		16/1/2009	116,72		16/1/2009	1,612
									20/1/2009	12,59																										20/1/2009	13,49		20/1/2009	13,04		20/1/2009	12,85		20/1/2009	12,59		9/1/2009	2,2532		5/1/2009	1,3635		20/1/2009	215,88		20/1/2009	38,74		20/1/2009	855,2		20/1/2009	114,9		20/1/2009	2470		15/1/2009	48,53		20/1/2009	383,5		20/1/2009	114,31		20/1/2009	1,612
									21/1/2009	12,6																										21/1/2009	13,34		21/1/2009	12,96		21/1/2009	12,81		21/1/2009	12,6		12/1/2009	2,3156		6/1/2009	1,3536		21/1/2009	219,95		21/1/2009	43,55		21/1/2009	850,1		21/1/2009	117,55		21/1/2009	2602		16/1/2009	49		21/1/2009	390,25		21/1/2009	117,38		21/1/2009	1,584
									22/1/2009	12,37																										22/1/2009	13,17		22/1/2009	12,76		22/1/2009	12,61		22/1/2009	12,37		13/1/2009	2,3168		7/1/2009	1,3644		22/1/2009	216,96		22/1/2009	41,33		22/1/2009	862,8		22/1/2009	119,8		22/1/2009	2588		20/1/2009	46,81		22/1/2009	383,5		22/1/2009	105,78		22/1/2009	1,578
																																																14/1/2009	2,3705		8/1/2009	1,3702																	21/1/2009	47,23
																																																15/1/2009	2,3543		9/1/2009	1,3476																	22/1/2009	48,75
																																																16/1/2009	2,3304		12/1/2009	1,3362
																																																19/1/2009	2,3535		13/1/2009	1,3182
																																																20/1/2009	2,3747		14/1/2009	1,3191
																																																21/1/2009	2,3373		15/1/2009	1,3115
																																																22/1/2009	2,3341		16/1/2009	1,3267
																																																			19/1/2009	1,3069
																																																			20/1/2009	1,2904
																																																			21/1/2009	1,3023
																																																			22/1/2009	1,2956